THE BANK OF NOVA SCOTIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 EUR | -0.74% |
|
-0.23% | -2.94% |
| 06:36pm | Toronto Stocks On Track for One-Month High Close | DJ |
| 02/07 | UBS Initiates Coverage of Canadian Banks With "Cautiously Optimistic" View | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.61 € | 42.59 € | 42.5 € | 42.615 € | 42.3 € |
| Volume | 508 | 464 | 1 288 | 1 895 | 371 |
| Change | +0.01% | -0.05% | -0.21% | +0.27% | -0.74% |
| Opening | 42.59 | 42.61 | 42.59 | 42.39 | 42.06 |
| High | 42.80 | 43.02 | 43.00 | 42.92 | 42.35 |
| Low | 42.40 | 42.58 | 42.50 | 42.13 | 41.95 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.06% | ||
| 1 month | -2.03% | ||
| 3 months | -8.16% | ||
| 6 months | -1.81% | ||
| Current year | -2.94% | ||
| 1 year | -7.17% | ||
| 3 years | -22.94% | ||
| 5 years | -10.69% | ||
| 10 years | -13.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 655 413 376
Capitalization (USD)
56 208 348 412
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 420 324 400
Free-Float
99.97 %
Free-Float capitalization (EUR)
76 632 104 579
Free-Float capitalization (USD)
56 191 257 003
Average Daily Capital Traded
0%
Highs and lows
1 week
41.95
43.02
1 month
41.9544.01
3 years
37.6068.15
5 years
30.2868.15
10 years
30.2868.15
Indicators
Moving average 5 days
42.58
Moving average 20 days
43.03
Moving average 50 days
43.56
Moving average 100 days
44.36
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
37.37
RSI 14 days
39.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60d98521ce02ef2c2902.9GFJvQHbcaFrUYdUkNTXfexDyUgduWTqBc7OxEgdjSc.zAoh0UKvEsIBGtcwvbiiB9UyoD90yS-ycaid8Bglx0qTFDD6OIof9zIG6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -4.90% | ||
| 2022 | -27.33% | ||
| 2021 | +44.39% | ||
| 2020 | -12.32% | ||
| 2019 | +13.94% | ||
| 2018 | -18.75% | ||
| 2017 | +1.82% | ||
| 2016 | +38.46% | ||
| 2015 | -18.91% | ||
| 2014 | +5.77% | ||
| 2013 | +0.83% | ||
| 2012 | +16.53% | ||
| 2011 | -12.90% | ||
| 2010 | +32.73% | ||
| 2009 | +80.72% | ||
| 2008 | -47.45% | ||
| 2007 | +1.67% | ||
| 2006 | +0.89% | ||
| 2005 | +35.57% | ||
| 2004 | +25.36% | ||
| 2003 | +23.06% | ||
| 2002 | -7.16% |
- Stock Market
- Equities
- BNS Stock
- BKN Stock
- Quotes The Bank of Nova Scotia
