THE BANK OF NEW YORK MELLON CORPORATION Quotes The Bank of New York Mellon Corporation Buenos Aires S.E.
Equities
BK
ARDEUT110756
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,890 ARS | +1.67% |
|
+5.86% | +57.67% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 37682 $ | 39164 $ | 38602.5 $ | 39236 $ | 39889.5 $ |
| Volume | 7 | 12 | 12 | 23 | 151 |
| Change | +1.84% | +3.93% | -1.43% | +1.64% | +1.67% |
| Opening | 37,682.00 | 38,003.50 | 38,430.50 | 38,489.00 | 40,111.50 |
| High | 37,682.00 | 39,225.50 | 38,688.50 | 39,236.00 | 40,111.50 |
| Low | 37,682.00 | 38,003.50 | 38,430.50 | 38,489.00 | 39,668.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.86% | ||
| Current month | +7.56% | ||
| 1 month | +9.15% | ||
| 3 months | +27.86% | ||
| 6 months | +76.46% | ||
| Current year | +57.67% | ||
| 1 year | +258.88% | ||
| 3 years | +831.13% | ||
| 5 years | +16,390.08% | ||
| 10 years | +25,552.41% |
Volumes
marketsDaily volume
151
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions ARS
1 675 359.00
Avg. Volume 20 sessions USD
1 839.54
Record volume 1
111 000
Record volume 2
62 000
Record volume 3
48 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
44 524 954 815
Capitalization (USD)
44 524 954 815
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53 %
Free-Float capitalization (ARS)
48 827 306
Free-Float capitalization (USD)
44 457 262 122
Average Daily Capital Traded
0%
Highs and lows
1 week
38 003.50
40 111.50
1 month
34 529.5040 111.50
Current year
25 300.0040 111.50
1 year
11 080.5040 111.50
3 years
4 243.5040 111.50
5 years
2 305.0040 111.50
10 years
241.9040 111.50
Indicators
Moving average 5 days
38 914.80
Moving average 20 days
37 744.03
Moving average 50 days
33 857.81
Moving average 100 days
32 789.52
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
68.66
RSI 14 days
67.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.86% | +57.67% | +258.88% | 44.52B | ||
| -0.80% | -0.22% | -3.78% | +14.09% | 116B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 94.16B | ||
| -0.35% | -0.31% | +26.69% | +57.92% | 67.14B | ||
| +1.62% | +1.95% | +7.11% | +33.95% | 64.46B | ||
| -0.82% | -2.69% | +13.30% | +31.96% | 42.74B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 36.57B | ||
| -0.93% | -2.34% | +7.19% | +5.68% | 25.78B | ||
| +0.26% | +0.90% | -5.69% | +0.63% | 22.01B | ||
| -0.23% | -0.98% | +1.00% | +6.67% | 18.62B | ||
| -0.05% | +0.46% | -2.18% | +14.08% | 16.89B | ||
| +0.54% | +0.91% | -1.67% | +21.84% | 16.04B | ||
| -0.40% | -1.52% | -13.93% | -15.87% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -3.55% | +25.06% | +45.87% | 7.98B | ||
| 0.00% | -2.57% | +31.03% | +67.20% | 7.98B | ||
| Average | -0.24% | -1.32% | +10.42% | +40.96% | ||
| Weighted average by Cap. | -0.13% | -1.50% | +10.34% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.67% | ||
| 2023 | +228.57% | ||
| 2022 | +30.97% | ||
| 2021 | +99.83% | ||
| 2020 | +1,116.21% | ||
| 2015 | +55.56% | ||
| 2013 | +140.71% | ||
| 2011 | +17.67% | ||
| 2010 | +7.44% | ||
| 2009 | -4.49% | ||
| 2008 | -29.47% | ||
| 2007 | +28.45% | ||
| 2006 | +20.63% | ||
| 2005 | -0.51% | ||
| 2004 | +14.15% | ||
| 2003 | -24.85% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- BK Stock
- BK Stock
- Quotes The Bank of New York Mellon Corporation
