THE BANK OF N.T. BUTTERFIELD & SON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 USD | -0.18% |
|
+9.66% | +6.40% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.03 $ | 33.66 $ | 34.12 $ | 34.06 $ |
| Volume | 144 847 | 276 968 | 309 743 | 175 824 |
| Change | +0.63% | +5.09% | +1.37% | -0.18% |
| Opening | 31.60 | 32.25 | 33.85 | 34.34 |
| High | 32.23 | 33.67 | 34.29 | 34.56 |
| Low | 31.60 | 32.04 | 33.48 | 34.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +9.66% | ||
| Current month | +6.47% | ||
| 1 month | +7.24% | ||
| 3 months | +8.64% | ||
| 6 months | +35.86% | ||
| Current year | +6.40% | ||
| 1 year | +34.94% | ||
| 3 years | -12.37% | ||
| 5 years | -14.68% | ||
| 10 years | +129.30% |
Volumes
marketsDaily volume
175 824
Estimated daily volume
175 824
Avg. Volume 20 sessions
187 751
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 394 799.06
Record volume 1
5 566 489
Record volume 2
4 928 557
Record volume 3
4 122 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 574 284 773
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.59 %
Free-Float capitalization (USD)
1 600 369 590
Average Daily Capital Traded
0.41%
Highs and lows
1 week
31.09
34.56
1 month
30.0734.56
Current year
28.7334.56
1 year
22.9334.56
3 years
22.9341.69
5 years
13.7641.69
10 years
13.7653.63
Indicators
Moving average 5 days
33.14
Moving average 20 days
31.54
Moving average 50 days
30.76
Moving average 100 days
30.91
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
79.04
RSI 14 days
72.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +9.66% | +6.40% | +34.94% | 1.57B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +1.15% | -0.37% | +8.01% | ||
| Weighted average by Cap. | -0.44% | +1.04% | +4.29% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2163cd75fba06817ed141949.F2bkQftFiLWFrmt59b3cV_u-78iadYd5NIQY6D-UGlI.YiyCC40M44zd5x4LhNPuMpjZibLKAbUjVu1fr37yXwYmL6gwoQbc5fXCHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 34.06 | 30,832 | 117,674 |
| 01:29:59 am | 34.07 | 800 | 86,842 |
| 01:29:58 am | 34.06 | 700 | 86,042 |
| 01:29:54 am | 34.07 | 197 | 85,342 |
| 01:29:54 am | 34.07 | 100 | 85,145 |
| 01:29:54 am | 34.08 | 100 | 85,045 |
| 01:29:54 am | 34.09 | 167 | 84,945 |
| 01:29:53 am | 34.09 | 600 | 84,778 |
| 01:29:53 am | 34.09 | 150 | 84,178 |
| 01:29:53 am | 34.09 | 100 | 84,028 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +7.38% | ||
| 2022 | -21.78% | ||
| 2021 | +22.30% | ||
| 2020 | -15.83% | ||
| 2019 | +18.09% | ||
| 2018 | -13.61% | ||
| 2017 | +15.43% | ||
| 2016 | +111.66% | ||
| 2010 | -70.72% | ||
| 2009 | -49.27% | ||
| 2008 | -45.12% | ||
| 2007 | -67.93% | ||
| 2006 | +29.12% | ||
| 2005 | +9.89% | ||
| 2004 | +1.68% | ||
| 2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
