THE BANK OF KOCHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853 JPY | -2.07% |
|
-7.58% | -8.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 896 ¥ | 888 ¥ | 871 ¥ | 853 ¥ | 853 ¥ |
| Volume | 55 900 | 20 200 | 28 300 | 18 200 | 18 200 |
| Change | -3.14% | -0.89% | -1.91% | -2.07% | -2.07% |
| Opening | 910.00 | 895.00 | 890.00 | 870.00 | 870 |
| High | 910.00 | 895.00 | 893.00 | 873.00 | 873 |
| Low | 880.00 | 881.00 | 870.00 | 853.00 | 853 |
Performance
| 1 day | -2.07% | ||
| 1 week | -7.58% | ||
| Current month | -7.18% | ||
| 1 month | -11.61% | ||
| 3 months | -9.26% | ||
| 6 months | -12.60% | ||
| Current year | -8.57% | ||
| 1 year | +26.93% | ||
| 3 years | +4.41% | ||
| 5 years | +18.47% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
30 000
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
25 590 000.00
Avg. Volume 20 sessions USD
164 825.19
Record volume 1
673 200
Record volume 2
545 500
Record volume 3
427 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 838 442 633
Capitalization (USD)
56 928 409
Net sales (JPY)
21 769 000 000
Net sales (USD)
140 214 129
Number of employees
746
Sales / Employee (JPY)
29 180 965
Sales / Employee (USD)
187 955
Free-Float
71.32 %
Free-Float capitalization (JPY)
6 381 155 162
Free-Float capitalization (USD)
41 101 020
Average Daily Capital Traded
0.29%
Highs and lows
1 week
853.00
930.00
1 month
853.00963.00
Current year
853.001 108.00
1 year
646.001 149.00
3 years
616.001 149.00
5 years
525.001 149.00
10 years
525.001 940.00
Indicators
Moving average 5 days
900.40
Moving average 20 days
922.60
Moving average 50 days
984.46
Moving average 100 days
964.72
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
24.84
RSI 14 days
29.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -7.58% | -8.57% | +26.93% | 56.93M | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.58% | +0.22% | +12.31% | +62.89% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.73% | +1.07% | +2.45% | +10.63% | ||
| Weighted average by Cap. | +1.59% | +2.26% | +9.76% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9.gkmRYJJhBD26pDKVEtGQHgMbouSW8eu4fQzEb593cLg.73naNNYEd2qL_lfRcOblM2hR-KfQoYj9H2SVPuURJ-7LFsArwwlhaOXuUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 853 | 800 | 18,200 |
| 11:28:42 am | 854 | 100 | 17,400 |
| 11:27:48 am | 854 | 100 | 17,300 |
| 11:25:43 am | 854 | 100 | 17,200 |
| 11:25:43 am | 855 | 400 | 17,100 |
| 11:23:42 am | 855 | 1,000 | 16,700 |
| 11:23:42 am | 855 | 100 | 15,700 |
| 11:20:57 am | 855 | 100 | 15,600 |
| 11:20:18 am | 855 | 100 | 15,500 |
| 11:17:23 am | 855 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +31.04% | ||
| 2022 | -7.89% | ||
| 2021 | +6.47% | ||
| 2020 | -20.31% | ||
| 2019 | +20.50% | ||
| 2018 | -42.07% | ||
| 2017 | -1.88% | ||
| 2016 | -7.64% | ||
| 2015 | -9.43% | ||
| 2014 | -4.79% | ||
| 2013 | +81.52% | ||
| 2012 | +16.46% | ||
| 2011 | -2.47% | ||
| 2010 | +9.46% | ||
| 2009 | +17.46% | ||
| 2008 | -57.72% | ||
| 2007 | -34.93% | ||
| 2006 | -31.23% |
- Stock Market
- Equities
- 8416 Stock
- Quotes The Bank Of Kochi, Ltd.