THE BANK OF IWATE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,471 JPY | +0.20% |
|
+0.65% | -1.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2455 ¥ | 2460 ¥ | 2466 ¥ | 2471 ¥ |
| Volume | 35 700 | 31 700 | 31 000 | 22 500 |
| Change | +0.41% | +0.20% | +0.24% | +0.20% |
| Opening | 2,442.00 | 2,460.00 | 2,440.00 | 2,480.00 |
| High | 2,488.00 | 2,460.00 | 2,474.00 | 2,484.00 |
| Low | 2,438.00 | 2,430.00 | 2,428.00 | 2,456.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.65% | ||
| Current month | +0.45% | ||
| 1 month | -1.75% | ||
| 3 months | -1.75% | ||
| 6 months | -11.37% | ||
| Current year | -1.20% | ||
| 1 year | +15.04% | ||
| 3 years | +21.84% | ||
| 5 years | -22.66% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
36 754
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
90 819 134.00
Avg. Volume 20 sessions USD
593 412.22
Record volume 1
406 700
Record volume 2
397 100
Record volume 3
374 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 187 044 536
Capitalization (USD)
275 650 149
Net sales (JPY)
46 028 000 000
Net sales (USD)
300 746 952
Number of employees
1 391
Sales / Employee (JPY)
33 089 863
Sales / Employee (USD)
216 209
Free-Float
75.06 %
Free-Float capitalization (JPY)
34 338 542 215
Free-Float capitalization (USD)
224 368 035
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 428.00
2 484.00
1 month
2 359.002 514.00
Current year
2 359.002 832.00
1 year
1 992.002 935.00
3 years
1 588.002 935.00
5 years
1 588.003 210.00
10 years
1 588.005 900.00
Indicators
Moving average 5 days
2 459.40
Moving average 20 days
2 450.35
Moving average 50 days
2 555.30
Moving average 100 days
2 524.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
51.52
RSI 14 days
47.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.65% | -1.20% | +15.04% | 276M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.71% | +1.09% | +0.13% | +8.28% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbdc889f73a4a50.r7muZvLX04v57JZnvNHYa5xKkD-lM1b8bA7mq3wFoWQ.-vDGCYGtnejNlqBXzpaLXPcn1nOQAA-OA0uC-Aw12FfAjekwoJ2nsrS1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,471 | 3,500 | 22,500 |
| 11:29:00 am | 2,464 | 100 | 19,000 |
| 11:28:54 am | 2,465 | 200 | 18,900 |
| 11:27:38 am | 2,463 | 100 | 18,700 |
| 11:27:03 am | 2,464 | 100 | 18,600 |
| 11:23:37 am | 2,464 | 100 | 18,500 |
| 11:23:37 am | 2,463 | 200 | 18,400 |
| 11:21:22 am | 2,462 | 100 | 18,200 |
| 11:21:22 am | 2,462 | 100 | 18,100 |
| 11:21:19 am | 2,461 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +27.15% | ||
| 2022 | +5.30% | ||
| 2021 | -6.88% | ||
| 2020 | -30.42% | ||
| 2019 | -18.44% | ||
| 2018 | -21.27% | ||
| 2017 | -4.67% | ||
| 2016 | -6.73% | ||
| 2015 | -2.88% | ||
| 2014 | -1.52% | ||
| 2013 | +40.05% | ||
| 2012 | +13.21% | ||
| 2011 | -14.51% | ||
| 2010 | -24.07% | ||
| 2009 | -8.06% | ||
| 2008 | -14.68% | ||
| 2007 | -1.65% | ||
| 2006 | -18.10% | ||
| 2005 | +61.75% | ||
| 2004 | +17.56% | ||
| 2003 | +12.96% | ||
| 2002 | -2.83% | ||
| 2001 | -1.02% | ||
| 2000 | -6.43% | ||
| 1999 | -27.59% | ||
| 1998 | 0.00% | ||
| 1997 | +8.69% | ||
| 1996 | -0.51% | ||
| 1995 | 0.00% | ||
| 1994 | +22.15% | ||
| 1993 | +11.81% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 8345 Stock
- Quotes The Bank of Iwate, Ltd.
