THE ARAB HOTELS COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 JOD | -4.55% |
|
0.00% | -4.55% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 09/05/2024 | |
|---|---|
| Last | 0.84 JOD |
| Volume | 77 |
| Change | +∞% |
| Opening | 0.84 |
| High | 0.84 |
| Low | 0.84 |
Performance
| 1 day | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -4.55% | ||
| 3 years | -4.08% | ||
| 5 years | -7.57% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
9 813
Avg. Volume 20 sessions JOD
8 242.92
Avg. Volume 20 sessions USD
11 642.54
Record volume 1
2 512 851
Record volume 2
1 494 104
Record volume 3
1 470 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
13 172 084
Capitalization (USD)
18 604 634
Net sales (JOD)
2 948 210
Net sales (USD)
4 164 137
Free-Float
43.09 %
Free-Float capitalization (JOD)
5 675 842
Free-Float capitalization (USD)
8 016 723
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.84
0.84
Current year
0.840.84
1 year
0.840.84
3 years
0.840.88
5 years
0.840.88
10 years
0.681.65
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.98
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
46.98
RSI 14 days
48.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -4.55% | -4.55% | 18.6M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +5.13% | +30.36% | +55.46% | 9.7B | ||
| 0.00% | 0.00% | +11.86% | +3.94% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -4.69% | +14.04% | -24.11% | 3.64B | ||
| +0.23% | -0.63% | +93.49% | +149.81% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.06% | -32.06% | +16.57% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -4.50% | +6.41% | +21.64% | 1.63B | ||
| Average | -0.80% | -1.48% | +15.52% | +27.06% | ||
| Weighted average by Cap. | -0.47% | -1.13% | +12.25% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2021 | +0.49% | ||
| 2019 | -5.36% | ||
| 2018 | +14.29% | ||
| 2017 | -30.99% | ||
| 2016 | -6.58% | ||
| 2015 | +4.11% | ||
| 2014 | -15.12% | ||
| 2013 | +40.98% | ||
| 2012 | -16.44% | ||
| 2011 | -18.89% | ||
| 2010 | +2.27% | ||
| 2009 | +31.34% |
- Stock Market
- Equities
- AHC Stock
- Quotes The Arab Hotels Company PLC
