THE ARAB DAIRY PRODUCTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.801 EGP | -0.61% |
|
+3.09% | +7.84% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.748 £ | 1.842 £ | 1.82 £ | 1.812 £ | 1.801 £ |
| Volume | 1 761 389 | 1 800 368 | 1 908 908 | 1 468 334 | 1 469 319 |
| Change | +0.06% | +5.38% | -1.19% | -0.44% | -0.61% |
| Opening | 1.75 | 1.75 | 1.84 | 1.82 | 1.81 |
| High | 1.78 | 1.86 | 1.86 | 1.83 | 1.84 |
| Low | 1.67 | 1.75 | 1.78 | 1.72 | 1.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.09% | ||
| Current month | +8.95% | ||
| 1 month | -7.88% | ||
| 3 months | -28.53% | ||
| 6 months | +4.04% | ||
| Current year | +7.84% | ||
| 1 year | +18.80% | ||
| 3 years | -90.42% | ||
| 5 years | -62.71% | ||
| 10 years | -76.18% |
Volumes
marketsDaily volume
1 469 319
Avg. Volume 20 sessions
1 322 318
Avg. Volume 20 sessions EGP
2 381 494.72
Avg. Volume 20 sessions USD
50 909.21
Record volume 1
47 185 110
Record volume 2
34 777 690
Record volume 3
30 241 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
899 143 940
Capitalization (USD)
19 221 000
Net sales (EGP)
2 182 120 068
Net sales (USD)
46 647 181
Free-Float
26.18 %
Free-Float capitalization (EGP)
235 391 945
Free-Float capitalization (USD)
5 031 974
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.72
1.86
1 month
1.602.16
Current year
1.602.75
1 year
1.352.75
3 years
1.1124.40
5 years
1.1124.40
10 years
1.1124.40
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.85
Moving average 50 days
2.03
Moving average 100 days
2.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
45.82
RSI 14 days
43.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.09% | +7.84% | +18.80% | 1.92Cr | ||
| -0.22% | -1.94% | +3.93% | -6.62% | 2.44TCr | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 847.27Cr | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 718.18Cr | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 641.06Cr | ||
| +0.75% | -1.47% | -0.89% | -3.74% | 568.32Cr | ||
| +0.21% | +1.63% | +2.85% | -0.85% | 551.9Cr | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 524.61Cr | ||
| +0.50% | -0.87% | +22.40% | +29.71% | 512.23Cr | ||
| -1.12% | -1.41% | +24.88% | -3.28% | 469.35Cr | ||
| -0.29% | +1.79% | +48.26% | +17.79% | 298.35Cr | ||
| -0.09% | -2.31% | -11.09% | +14.56% | 270.11Cr | ||
| 0.00% | 0.00% | -4.42% | -14.70% | 230.79Cr | ||
| -0.53% | -1.05% | -6.00% | -1.57% | 214.16Cr | ||
| -0.88% | -0.22% | +3.44% | -18.65% | 173.63Cr | ||
| -2.33% | -1.27% | -5.23% | -33.00% | 133.34Cr | ||
| Average | -0.39% | +0.08% | +5.14% | -4.27% | ||
| Weighted average by Cap. | -0.23% | -0.18% | +4.15% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -11.78% | ||
| 2022 | -51.34% | ||
| 2021 | -66.26% | ||
| 2020 | +112.73% | ||
| 2019 | -42.95% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.31% | ||
| 2015 | +18.02% | ||
| 2014 | -28.42% | ||
| 2013 | +20.67% | ||
| 2012 | +72.85% | ||
| 2011 | -8.09% | ||
| 2010 | -7.88% | ||
| 2009 | -14.04% | ||
| 2008 | +25.22% | ||
| 2007 | +500.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ADPC Stock
- Quotes The Arab Dairy Products Co.