THE ARAB CERAMIC CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.742 EGP | +4.36% |
|
+5.55% | -9.73% |
| 28/05 | The Arab Ceramic Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/02 | The Arab Ceramic Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.703 £ | 0.701 £ | 0.7 £ | 0.711 £ | 0.742 £ |
| Volume | 1 331 188 | 519 697 | 1 438 652 | 2 463 218 | 7 187 929 |
| Change | +1.01% | -0.28% | -0.14% | +1.57% | +4.36% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
| High | 0.71 | 0.71 | 0.71 | 0.73 | 0.76 |
| Low | 0.69 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +4.36% | ||
| 1 week | +5.55% | ||
| Current month | +6.00% | ||
| 1 month | +7.85% | ||
| 3 months | -18.55% | ||
| 6 months | -13.72% | ||
| Current year | -9.73% | ||
| 1 year | +4.07% | ||
| 3 years | -53.77% | ||
| 5 years | +85.92% | ||
| 10 years | -52.84% |
Volumes
marketsDaily volume
7 187 929
Avg. Volume 20 sessions
1 769 959
Avg. Volume 20 sessions EGP
1 313 309.58
Avg. Volume 20 sessions USD
27 298.45
Record volume 1
449 026 056
Record volume 2
46 165 560
Record volume 3
45 654 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
508 995 718
Capitalization (USD)
10 579 985
Net sales (EGP)
1 283 544 623
Net sales (USD)
26 679 759
Free-Float
31.89 %
Free-Float capitalization (EGP)
162 296 825
Free-Float capitalization (USD)
3 373 502
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.70
0.76
1 month
0.620.76
Current year
0.621.36
1 year
0.611.36
3 years
0.401.74
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
77.27
RSI 14 days
63.14
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +5.55% | -9.73% | +4.07% | 1.06Cr | ||
| +2.84% | +0.25% | +3.89% | +33.74% | 1.54TCr | ||
| -0.39% | -10.76% | -36.81% | - | 205.55Cr | ||
| +0.19% | -0.19% | -0.19% | -18.07% | 163.47Cr | ||
| -1.98% | -2.39% | +2.92% | +93.26% | 102.38Cr | ||
| -1.03% | -.--% | -1.54% | +6.67% | 74Cr | ||
| -3.48% | -0.48% | -10.73% | -24.71% | 60Cr | ||
| -0.77% | -1.43% | -33.68% | -41.84% | 51Cr | ||
| -1.53% | -4.46% | +34.97% | -3.50% | 49Cr | ||
| +0.31% | +1.10% | -29.47% | -41.42% | 38Cr | ||
| +1.40% | +5.47% | -32.63% | -35.63% | 36Cr | ||
| +1.35% | -1.38% | -20.19% | -23.17% | 36Cr | ||
| 0.00% | -0.65% | -23.00% | - | 35Cr | ||
| +1.23% | +7.05% | -21.31% | -23.51% | 28Cr | ||
| 0.00% | +3.45% | -9.77% | -32.20% | 26Cr | ||
| +0.38% | +1.92% | -37.49% | -58.85% | 18Cr | ||
| Average | +0.18% | -0.56% | -14.05% | -11.80% | ||
| Weighted average by Cap. | +1.58% | -1.88% | -3.02% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -5.08% | ||
| 2022 | +25.33% | ||
| 2021 | +22.84% | ||
| 2020 | +61.52% | ||
| 2019 | -20.70% | ||
| 2018 | -24.63% | ||
| 2017 | +26.42% | ||
| 2016 | -30.99% | ||
| 2015 | -59.45% | ||
| 2014 | +9.07% | ||
| 2013 | +99.69% | ||
| 2012 | -7.65% | ||
| 2011 | -24.09% | ||
| 2010 | +75.59% | ||
| 2009 | +72.76% | ||
| 2008 | -34.89% | ||
| 2007 | +55.45% | ||
| 2006 | +50.19% | ||
| 2005 | +71.18% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +83.34% | ||
| 1996 | +5.26% | ||
| 1995 | -18.57% |
- Stock Market
- Equities
- CERA Stock
- Quotes The Arab Ceramic Co.
