Quotes The Andhra Petrochemicals Limited
Equities
ANDHRAPET6
INE714B01016
Oil & Gas Refining and Marketing
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
89.8 INR | +1.43% | -0.01% | +10.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 89.47 ₹ | 88 ₹ | 88.09 ₹ | 88.53 ₹ | 89.8 ₹ |
Volume | 101 719 | 77 382 | 87 741 | 102 367 | 56 873 |
Change | -0.47% | -1.64% | +0.10% | +0.50% | +1.43% |
Opening | 89.90 | 88.00 | 87.20 | 89.00 | 89.99 |
High | 90.98 | 90.00 | 89.50 | 90.99 | 93.6 |
Low | 89.07 | 87.66 | 87.02 | 87.80 | 88.54 |
Performance
1 day | +1.52% | ||
1 week | -0.01% | ||
Current month | -3.17% | ||
1 month | +0.78% | ||
3 months | +6.75% | ||
6 months | +8.41% | ||
Current year | +10.27% | ||
1 year | +42.89% | ||
3 years | +24.23% | ||
5 years | +81.58% | ||
10 years | +853.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -0.01% | +10.27% | +42.89% | 90.07M | ||
+0.39% | +0.46% | +8.93% | +13.12% | 227B | ||
-0.98% | +5.41% | +23.96% | -1.74% | 102B | ||
-0.95% | -2.69% | +19.88% | +61.87% | 62.67B | ||
-0.36% | -0.03% | +8.97% | +55.63% | 61.51B | ||
-0.13% | -1.43% | +19.95% | +41.09% | 50.99B | ||
-0.32% | +0.49% | +26.03% | +55.21% | 37.26B | ||
-0.54% | -1.75% | +21.06% | +86.70% | 26.09B | ||
-0.57% | -2.24% | -13.38% | -17.28% | 20.54B | ||
+0.40% | +2.79% | +10.78% | +13.22% | 19.57B | ||
+0.31% | -0.22% | -30.08% | -42.00% | 18.67B | ||
-0.35% | +0.01% | +34.11% | +69.29% | 15.76B | ||
+2.46% | +4.15% | +26.86% | +46.14% | 14.12B | ||
+12.04% | +13.01% | +42.29% | +64.41% | 13.58B | ||
0.00% | -1.74% | -8.38% | -21.16% | 11.54B | ||
-0.24% | -7.50% | +47.36% | +363.00% | 10.94B | ||
Average | +0.77% | -0.64% | +15.54% | +51.90% | ||
Weighted average by Cap. | +0.09% | +0.18% | +14.58% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:20 am | 89.8 | 100 | 56,873 |
10:25:14 am | 89.4 | 133 | 56,773 |
10:23:36 am | 89.88 | 100 | 56,640 |
10:19:18 am | 89.5 | 258 | 56,540 |
10:19:15 am | 89.5 | 1,000 | 56,282 |
10:19:08 am | 89.5 | 250 | 55,282 |
10:19:01 am | 89.5 | 192 | 55,032 |
10:18:04 am | 89.5 | 200 | 54,840 |
10:15:31 am | 89.4 | 600 | 54,640 |
10:14:12 am | 89.9 | 4 | 54,040 |
Monthly variations
Annual change
2024 | +8.61% | ||
2023 | +10.67% | ||
2022 | -39.66% | ||
2021 | +140.02% | ||
2020 | +40.08% | ||
2019 | -36.76% | ||
2018 | -10.31% | ||
2017 | +192.91% | ||
2016 | +46.64% | ||
2015 | +30.13% | ||
2014 | +10.74% | ||
2013 | -30.37% | ||
2012 | -34.00% | ||
2011 | -9.46% | ||
2010 | +64.79% | ||
2009 | +32.40% | ||
2008 | -69.34% | ||
2007 | +179.53% | ||
2006 | -2.99% | ||
2005 | -4.99% | ||
2004 | +29.33% | ||
2003 | +114.42% | ||
2002 | +197.14% | ||
2001 | -12.50% |
- Stock Market
- Equities
- ANDHRAPET6 Stock
- Quotes The Andhra Petrochemicals Limited