THE ANDERSONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.91 USD | +0.55% |
|
-2.27% | -1.09% |
| 24/04 | Andersons Insider Sold Shares Worth $531,429, According to a Recent SEC Filing | MT |
| 01/03 | BACKGROUND/Capital Markets Day at Bayer: To split up or not? | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.41 $ | 57.38 $ | 56.6 $ | 56.91 $ |
| Volume | 299 564 | 287 061 | 183 204 | 152 469 |
| Change | +2.48% | -5.02% | -1.36% | +0.55% |
| Opening | 58.95 | 60.12 | 56.90 | 56.59 |
| High | 61.46 | 60.12 | 57.00 | 57.39 |
| Low | 58.63 | 56.89 | 55.47 | 55.95 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.27% | ||
| Current month | -0.80% | ||
| 1 month | -0.72% | ||
| 3 months | +8.30% | ||
| 6 months | +15.41% | ||
| Current year | -1.09% | ||
| 1 year | +29.11% | ||
| 3 years | +95.84% | ||
| 5 years | +74.09% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
152 469
Estimated daily volume
152 469
Avg. Volume 20 sessions
175 409
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9 982 526.19
Record volume 1
75 600 000
Record volume 2
5 468 970
Record volume 3
4 218 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 923 659 470
Net sales (USD)
14 750 112 000
Number of employees
2 259
Sales / Employee (USD)
6 529 487
Free-Float
94.24 %
Free-Float capitalization (USD)
1 840 722 364
Average Daily Capital Traded
0.52%
Highs and lows
1 week
55.47
61.46
1 month
55.4761.46
Current year
50.4561.46
1 year
35.6961.46
3 years
25.2061.46
5 years
10.0061.46
10 years
10.0069.93
Indicators
Moving average 5 days
58.05
Moving average 20 days
57.43
Moving average 50 days
55.66
Moving average 100 days
54.73
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
44.68
RSI 14 days
48.46
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.27% | -1.09% | +29.11% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| -0.31% | -8.96% | -17.09% | -43.77% | 877M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -1.92% | -4.63% | -2.48% | +33.02% | ||
| Weighted average by Cap. | -0.89% | -3.02% | -4.92% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937862c136e9d97dc1e345.FVXrfWUxRs8UMiU5AxwomWgra5SQ8aZDP5kIuE7f7XY.QTiJMRNLa_snXlFDcHNgyFh5WP6nyJQFUq9l3gCRr0UnbIAKKX8vqm5QSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 56.91 | 26,480 | 85,926 |
| 01:29:57 am | 56.83 | 185 | 59,446 |
| 01:29:54 am | 56.83 | 100 | 59,261 |
| 01:29:52 am | 56.83 | 100 | 59,161 |
| 01:29:49 am | 56.85 | 100 | 59,061 |
| 01:29:44 am | 56.89 | 100 | 58,961 |
| 01:29:44 am | 56.89 | 100 | 58,861 |
| 01:29:42 am | 56.91 | 100 | 58,761 |
| 01:29:42 am | 56.91 | 100 | 58,661 |
| 01:29:42 am | 56.94 | 100 | 58,561 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +64.45% | ||
| 2022 | -9.61% | ||
| 2021 | +57.94% | ||
| 2020 | -3.05% | ||
| 2019 | -15.42% | ||
| 2018 | -4.04% | ||
| 2017 | -30.31% | ||
| 2016 | +41.32% | ||
| 2015 | -40.48% | ||
| 2014 | -10.61% | ||
| 2013 | +107.86% | ||
| 2012 | -1.74% | ||
| 2011 | +20.11% | ||
| 2010 | +40.78% | ||
| 2009 | +56.67% | ||
| 2008 | -63.21% | ||
| 2007 | +5.69% | ||
| 2006 | +96.80% | ||
| 2005 | +68.94% | ||
| 2004 | +59.70% | ||
| 2003 | +25.72% | ||
| 2002 | +27.00% | ||
| 2001 | +15.94% | ||
| 2000 | +4.55% | ||
| 1999 | -28.65% | ||
| 1998 | +30.28% | ||
| 1997 | -2.74% | ||
| 1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.
