THE ALUMASC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 GBX | 0.00% |
|
-0.77% | +8.45% |
| 06/02 | Alumasc waits out uncertain market as interim profit and dividend rise | AN |
| 06/02 | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 192.5 p | 192.5 p | 192.5 p | 192.5 p | 192.5 p |
| Volume | 52 074 | 15 078 | 13 813 | 43 295 | 3 717 |
| Change | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 194.00 | 192.50 | 192.50 | 192.50 | 192.5 |
| High | 198.00 | 195.00 | 194.00 | 193.95 | 193.7 |
| Low | 190.00 | 190.00 | 190.11 | 190.10 | 193 |
Performance
| 1 week | -0.77% | ||
| Current month | +2.67% | ||
| 1 month | +9.38% | ||
| 3 months | +11.59% | ||
| 6 months | +7.54% | ||
| Current year | +8.45% | ||
| 1 year | +18.46% | ||
| 3 years | -26.53% | ||
| 5 years | +99.48% | ||
| 10 years | +65.24% |
Volumes
marketsDaily volume
3 717
Estimated daily volume
3 717
Avg. Volume 20 sessions
56 390
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
10 855 075.00
Avg. Volume 20 sessions USD
10 855 075.00
Record volume 1
3 492 898
Record volume 2
2 391 070
Record volume 3
2 031 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 299 947
Capitalization (USD)
87 654 731
Net sales (GBP)
89 135 000
Net sales (USD)
112 743 296
Number of employees
420
Sales / Employee (GBP)
212 226
Sales / Employee (USD)
268 436
Free-Float
49.94 %
Free-Float capitalization (GBX)
35 118 913
Free-Float capitalization (USD)
44 420 509
Average Daily Capital Traded
15.66%
Highs and lows
1 week
190.00
198.00
1 month
175.00210.00
Current year
161.28210.00
1 year
135.00210.00
3 years
130.00288.16
5 years
56.54288.16
10 years
56.54288.16
Indicators
Moving average 5 days
192.80
Moving average 20 days
190.58
Moving average 50 days
182.79
Moving average 100 days
179.88
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
53.78
RSI 14 days
57.19
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | +8.45% | +18.46% | 8.77Cr | ||
| -0.23% | +0.46% | +14.84% | +11.93% | 59Cr | ||
| -1.43% | -3.31% | +66.08% | +154.70% | 59Cr | ||
| 0.00% | -7.46% | +87.31% | +220.25% | 59Cr | ||
| -0.52% | +1.37% | -12.21% | +4.92% | 53Cr | ||
| +1.58% | +1.35% | -22.91% | -12.09% | 53Cr | ||
| +0.66% | -0.22% | -14.77% | -18.43% | 47Cr | ||
| +0.19% | +14.61% | -17.82% | -12.78% | 37Cr | ||
| +1.80% | +19.38% | +71.69% | +115.46% | 26Cr | ||
| +5.03% | -1.76% | -54.74% | -40.14% | 25Cr | ||
| -1.80% | +8.30% | +43.75% | +48.64% | 22Cr | ||
| -1.89% | -3.70% | -17.58% | -22.07% | 18Cr | ||
| -1.52% | -5.80% | -44.50% | -44.15% | 11Cr | ||
| -3.21% | -6.07% | +64.54% | -32.08% | 10Cr | ||
| -5.41% | -2.78% | -5.41% | 0.00% | 9.31Cr | ||
| 0.00% | +2.44% | +47.37% | +115.38% | 9.03Cr | ||
| Average | -0.42% | +0.77% | +13.38% | +31.75% | ||
| Weighted average by Cap. | -0.01% | +0.09% | +16.69% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8869c6c5f4438c1c9a49040cff4dea.n26yjla7mionmBz5BaFg1eTWbCnGCTQTm3m80hO2GOk.7jfI3TrryUNI9XaBZMcxkZycP1yWJEdc9yHztmXSUL7uK973Cf79eFLcew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:05 pm | 193.7 | 2,581 | 3,717 |
| 03:47:49 pm | 193 | 1,033 | 1,136 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +16.78% | ||
| 2022 | -35.73% | ||
| 2021 | +107.46% | ||
| 2020 | +19.37% | ||
| 2019 | -11.16% | ||
| 2018 | -34.25% | ||
| 2017 | +5.83% | ||
| 2016 | -12.96% | ||
| 2015 | +47.30% | ||
| 2014 | -4.74% | ||
| 2013 | +47.95% | ||
| 2012 | -28.75% | ||
| 2011 | -4.38% | ||
| 2010 | +24.88% | ||
| 2009 | +71.79% | ||
| 2008 | -67.59% | ||
| 2007 | -12.17% | ||
| 2006 | +28.76% | ||
| 2005 | -2.03% | ||
| 2004 | +4.42% | ||
| 2003 | +26.11% | ||
| 2002 | +7.57% | ||
| 2001 | -5.15% | ||
| 2000 | +10.23% | ||
| 1999 | +18.28% | ||
| 1998 | -60.84% | ||
| 1997 | -30.96% | ||
| 1996 | -14.00% | ||
| 1995 | +18.34% | ||
| 1994 | +19.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ALU Stock
- Quotes The Alumasc Group plc
