Quotes The a2 Milk Company Limited Australian S.E.

Equities

A2M

NZATME0002S8

Food Processing

Market Closed - Australian S.E. Other stock markets 11:40:47 10/05/2024 am IST			5-day change	1st Jan Change
6.27 ^AUD	+0.16%		+4.67%	+47.18%

11/03	Australian shares fall as miners, banks weigh	RE
19/02	New Zealand Shares Tumble; A2Milk Posts Higher Fiscal H1 Revenue	MT

Quotes 5-day view

Delayed Quote Australian S.E.

The a2 Milk Company Limited(A2M) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	6.13 $	6.13 $	6.26 $	6.27 $
Volume	1 424 269	1 495 147	2 329 766	1 907 837
Change	+1.16%	0.00%	+2.12%	+0.16%
Opening	6.06	6.10	6.16	6.26
High	6.13	6.18	6.28	6.27
Low	6.04	6.09	6.11	6.19

Performance

1 day	+0.16%
1 week	+4.67%
Current month	+2.79%
1 month	+8.85%
3 months	+18.98%
6 months	+64.14%
Current year	+47.18%
1 year	+18.08%
3 years	+2.79%
5 years	-58.17%

Volumes

markets

Daily volume

1 907 837

Estimated daily volume

1 907 837

Avg. Volume 20 sessions

2 285 305

Daily volume ratio

0.83

Avg. Volume 20 sessions AUD

14 328 862.35

Avg. Volume 20 sessions USD

9 458 482.04

Record volume 1

61 397 290

Record volume 2

54 351 940

Record volume 3

46 159 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

4 924 613 391

Capitalization (USD)

2 963 632 339

Net sales (NZD)

1 591 088 000

Net sales (USD)

957 516 758

Free-Float

89.6 %

Free-Float capitalization (AUD)

4 420 212 424

Free-Float capitalization (USD)

2 660 083 837

Average Daily Capital Traded

0.29%

Highs and lows

1 week

5.96

6.28

1 month

5.51

6.28

Current year

3.96

6.28

1 year

3.70

6.28

3 years

3.70

7.45

5 years

3.70

20.05

10 years

0.46

20.05

Indicators

Moving average 5 days

6.11

Moving average 20 days

5.90

Moving average 50 days

5.93

Moving average 100 days

5.29

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-5.85%

Price spread / (MMA50)

-5.47%

Price spread / (MMA100)

-15.65%

STIM

RSI 9 days

72.33

RSI 14 days

66.37

Sector Comparison - Dairy Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE A2 MILK COMPANY LIMITED	+0.16%	+4.67%	+47.18%	+18.08%	2.96B
	INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.96%	-2.31%	+4.49%	-6.30%	24.79B
	CHINA MENGNIU DAIRY COMPANY LIMITED	+0.59%	+0.59%	-19.24%	-48.06%	8.49B
	WANT WANT CHINA HOLDINGS LIMITED	+2.91%	+2.68%	-2.75%	-8.20%	6.74B
	NESTLÉ (MALAYSIA)	+0.39%	+0.55%	+9.69%	-4.44%	6.36B
	VIETNAM DAIRY PRODUCTS	-0.15%	+1.68%	-1.63%	-5.94%	5.47B
	EMMI AG	+1.41%	+2.97%	+2.63%	-1.16%	5.44B
	GLANBIA PLC	+0.38%	+3.57%	+22.54%	+29.94%	5.12B
	CHINA FEIHE LIMITED	+5.63%	+3.93%	+5.39%	-13.46%	4.94B
	HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	-1.17%	+2.44%	+26.62%	+1.28%	4.77B
	HATSUN AGRO PRODUCT LIMITED	-1.03%	-3.44%	-9.09%	+17.61%	2.79B
	FONTERRA CO-OPERATIVE GROUP LIMITED	-0.42%	-3.25%	-4.42%	-14.39%	2.31B
	UNIBEL SA	-0.53%	-0.53%	-5.50%	-1.05%	2.13B
	BRIGHT DAIRY & FOOD CO.,LTD	+0.22%	+0.89%	+4.35%	-17.41%	1.74B
	MEGMILK SNOW BRAND CO.,LTD.	+0.66%	+1.68%	+22.85%	+30.31%	1.12B
	SHANGHAI MILKGROUND FOOD TECH CO., LTD	-0.42%	+4.65%	-10.45%	-43.15%	1.01B
Average	+0.48%	-0.11%	+5.79%	-4.15%
Weighted average by Cap.	+0.35%	-0.65%	+4.41%	-6.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

870cda1d8f250d74379f4b2b8fb8.mwRdL4PhFC7NZpUBqGJJ48v9w98lihG5mZBwk9DkS2A.00cXR8uIUEj1HORNmlYMr62PrLh14nXM6NUJp4DXHwLiUjZ96IZ7doQEpQ

Date	Price	Volume	Daily volume
11:40:47 am	6.27	1	1,898,464
11:40:47 am	6.27	1,866	1,898,463
11:40:47 am	6.27	171	1,896,597
11:40:47 am	6.27	1,982	1,896,426
11:40:47 am	6.27	10,366	1,894,444
11:40:47 am	6.27	3,279	1,884,078
11:40:47 am	6.27	801	1,880,799
11:40:47 am	6.27	9,039	1,879,998
11:40:47 am	6.27	2,040	1,870,959
11:40:47 am	6.27	1,833	1,868,919