End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 THB | 0.00% | +3.45% | +0.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 29 ฿ | 29.25 ฿ | 29.75 ฿ | 30 ฿ | 30 ฿ |
Volume | 15 307 | 26 905 | 27 206 | 48 117 | 34 513 |
Change | 0.00% | +0.86% | +1.71% | +0.84% | 0.00% |
Opening | 28.75 | 29.00 | 29.25 | 29.75 | 30.00 |
High | 29.00 | 29.50 | 30.00 | 30.00 | 30.00 |
Low | 28.50 | 29.00 | 29.25 | 29.75 | 29.75 |
Performance
1 week | +3.45% | ||
Current month | +0.84% | ||
3 months | +3.45% | ||
6 months | +20.48% | ||
Current year | +0.84% | ||
1 year | -7.69% | ||
3 years | -10.60% | ||
5 years | +52.03% | ||
10 years | +222.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | +0.84% | -7.69% | 72.91M | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
Average | -0.36% | +2.29% | +4.44% | +25.95% | ||
Weighted average by Cap. | +0.46% | +1.23% | +1.07% | +9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.84% | ||
2023 | -25.63% | ||
2022 | +25.00% | ||
2021 | +8.27% | ||
2020 | +77.81% | ||
2019 | -21.10% | ||
2018 | -29.78% | ||
2017 | -9.76% | ||
2016 | +70.78% | ||
2015 | +69.77% | ||
2014 | +60.25% | ||
2013 | +8.78% | ||
2012 | +73.10% | ||
2011 | +14.00% | ||
2010 | +17.19% | ||
2009 | +81.82% | ||
2008 | -34.21% | ||
2007 | +13.83% | ||
2006 | -1.26% | ||
2005 | +31.49% | ||
2004 | -22.98% | ||
2003 | +2.17% | ||
2002 | -4.17% | ||
2001 | +26.32% | ||
2000 | -19.15% | ||
1999 | -6.93% | ||
1998 | -40.94% | ||
1997 | -69.02% | ||
1996 | +11.29% | ||
1995 | +61.04% | ||
1994 | +10.00% |
- Stock Market
- Equities
- THIP Stock
- Quotes Thantawan Industry