THANH NAM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 VND | +0.39% |
|
+3.19% | -3.00% |
| 03/05 | Thanh Nam Group Joint Stock Company Announces Change in Personnel | CI |
| 04/04 | Thanh Nam Group Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2530 ₫ | 2530 ₫ | 2540 ₫ | 2580 ₫ | 2590 ₫ |
| Volume | 135 400 | 174 400 | 413 100 | 156 500 | 322 300 |
| Change | +0.80% | -.--% | +0.40% | +1.57% | +0.39% |
| Opening | 2,480.00 | 2,530.00 | 2,530.00 | 2,540.00 | 2,590.00 |
| High | 2,560.00 | 2,540.00 | 2,560.00 | 2,580.00 | 2,680.00 |
| Low | 2,480.00 | 2,500.00 | 2,460.00 | 2,520.00 | 2,580.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.19% | ||
| 1 month | +6.15% | ||
| 3 months | -8.48% | ||
| 6 months | -5.47% | ||
| Current year | -3.00% | ||
| 1 year | -21.75% | ||
| 3 years | -30.00% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
322 300
Avg. Volume 20 sessions
265 107
Avg. Volume 20 sessions VND
686 627 130.00
Avg. Volume 20 sessions USD
26 778.46
Record volume 1
19 208 200
Record volume 2
15 992 200
Record volume 3
14 876 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
5 343 879
Capitalization (USD)
5 343 879
Free-Float
99.25 %
Free-Float capitalization (VND)
5 303 959
Free-Float capitalization (USD)
5 303 959
Average Daily Capital Traded
12848.85%
Highs and lows
1 week
2 460.00
2 680.00
1 month
2 270.002 680.00
Current year
2 270.003 000.00
1 year
2 270.003 800.00
3 years
2 270.0014 650.00
5 years
2 270.0014 650.00
10 years
2 270.0014 650.00
Indicators
Moving average 5 days
2 554.00
Moving average 20 days
2 502.00
Moving average 50 days
2 594.00
Moving average 100 days
2 678.70
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
64.64
RSI 14 days
57.59
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.19% | -3.00% | -21.75% | 53.44L | ||
| -0.49% | +1.63% | +5.32% | -11.06% | 549.4Cr | ||
| +0.32% | +1.29% | +16.36% | +12.59% | 320.03Cr | ||
| -0.65% | +1.45% | -18.02% | -18.19% | 113.82Cr | ||
| -.--% | -3.33% | +20.83% | -36.26% | 100Cr | ||
| +0.53% | -5.00% | +3.97% | -17.84% | 73Cr | ||
| -.--% | -.--% | -.--% | -1.01% | 66Cr | ||
| +0.83% | -0.65% | -11.50% | -31.95% | 66Cr | ||
| -.--% | -4.02% | -17.57% | -14.27% | 49Cr | ||
| +0.46% | -.--% | -10.71% | -6.12% | 42Cr | ||
| -0.83% | +0.42% | +11.52% | -5.66% | 40Cr | ||
| +1.43% | -0.56% | +24.47% | +34.41% | 40Cr | ||
| +1.14% | -0.93% | -7.39% | +7.44% | 26Cr | ||
| +2.76% | +1.09% | +14.96% | +23.80% | 22Cr | ||
| -.--% | +2.59% | +23.96% | +21.43% | 21Cr | ||
| -.--% | -.--% | -24.00% | -41.54% | 19Cr | ||
| Average | +0.37% | -0.51% | +1.82% | -6.62% | ||
| Weighted average by Cap. | -0.01% | -0.27% | +5.17% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -16.04% | ||
| 2022 | -65.58% | ||
| 2021 | +174.18% | ||
| 2020 | -68.21% | ||
| 2019 | +15.97% | ||
| 2018 | +41.27% | ||
| 2017 | -50.42% |
- Stock Market
- Equities
- TNI Stock
- Quotes Thanh Nam Group
