THANG LONG WINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200 VND | -2.40% |
|
-.--% | -.--% |
Performance
| 1 day | -2.40% | ||
| 3 years | -26.06% | ||
| 5 years | -59.33% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
131 195
Avg. Volume 20 sessions VND
1 600 579 000.00
Avg. Volume 20 sessions USD
64 023.16
Record volume 1
1 944 418
Record volume 2
240 400
Record volume 3
180 178
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
2 424 853
Capitalization (USD)
2 424 853
Free-Float
23.73 %
Free-Float capitalization (VND)
1 150 709
Free-Float capitalization (USD)
1 150 709
Average Daily Capital Traded
66007.26%
Highs and lows
3 years
9 200.00
19 500.00
5 years
9 200.0038 000.00
10 years
6 000.0038 000.00
Indicators
Moving average 5 days
13 840.00
Moving average 20 days
16 165.00
Moving average 50 days
14 056.00
Moving average 100 days
13 369.00
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
30.80
RSI 14 days
38.76
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -.--% | -.--% | -.--% | 24.25L | ||
| -0.74% | +0.31% | +6.08% | -13.96% | 630.4Cr | ||
| +1.81% | +2.99% | +6.92% | -19.04% | 189.12Cr | ||
| -0.37% | +0.25% | -18.07% | -42.77% | 119.02Cr | ||
| 0.00% | -2.52% | +19.51% | +29.44% | 100Cr | ||
| +5.26% | +0.17% | -26.21% | -25.06% | 86Cr | ||
| +1.18% | +2.50% | +12.71% | +11.98% | 83Cr | ||
| +0.83% | 0.00% | 0.00% | -14.18% | 77Cr | ||
| +3.63% | -6.87% | +0.26% | +13.01% | 49Cr | ||
| +1.23% | -4.32% | -17.15% | +33.73% | 41Cr | ||
| -0.53% | -1.58% | -13.69% | -41.80% | 34Cr | ||
| 0.00% | +2.19% | +13.66% | +19.18% | 33Cr | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 24Cr | ||
| +5.05% | -1.28% | -10.43% | +3.24% | 23Cr | ||
| 0.00% | +2.32% | +4.58% | -13.51% | 20Cr | ||
| +1.45% | -.--% | -.--% | -.--% | 19Cr | ||
| Average | +1.03% | -1.32% | -1.36% | -3.67% | ||
| Weighted average by Cap. | +0.56% | +1.27% | +1.89% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -20.26% | ||
| 2022 | +17.69% | ||
| 2021 | -13.33% | ||
| 2020 | -6.25% | ||
| 2019 | -46.67% | ||
| 2018 | +30.43% | ||
| 2017 | +74.68% | ||
| 2016 | -40.38% | ||
| 2015 | +41.71% | ||
| 2014 | +24.67% | ||
| 2013 | -27.42% | ||
| 2012 | -18.42% | ||
| 2011 | -4.52% | ||
| 2010 | +35.84% | ||
| 2009 | +109.29% | ||
| 2008 | -36.65% |
- Stock Market
- Equities
- VTL Stock
- Quotes Thang Long Wine
