THAI WACOAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | -1.57% |
|
-1.57% | -0.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | |
|---|---|
| Last | 31.25 ฿ |
| Volume | 401 |
| Change | +∞% |
| Opening | 30.50 |
| High | 31.25 |
| Low | 30.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | +0.81% | ||
| 3 months | -3.85% | ||
| 6 months | -5.30% | ||
| Current year | -0.79% | ||
| 1 year | -5.30% | ||
| 3 years | -25.60% | ||
| 5 years | -33.86% | ||
| 10 years | -36.22% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
283
Avg. Volume 20 sessions THB
8 843.75
Avg. Volume 20 sessions USD
239.47
Record volume 1
4 050 000
Record volume 2
2 023 000
Record volume 3
1 824 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 756 851 318
Capitalization (USD)
101 728 020
Net sales (THB)
3 608 915 269
Net sales (USD)
97 722 208
Free-Float
18.47 %
Free-Float capitalization (THB)
693 929 259
Free-Float capitalization (USD)
18 790 216
Average Daily Capital Traded
0%
Highs and lows
1 week
30.50
31.25
1 month
30.5034.50
Current year
26.0034.75
1 year
26.0042.00
3 years
26.0043.00
5 years
26.0055.00
10 years
26.0055.00
Indicators
Moving average 5 days
32.10
Moving average 20 days
31.80
Moving average 50 days
31.46
Moving average 100 days
32.03
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
44.80
RSI 14 days
47.40
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.57% | -0.79% | -5.30% | 102M | ||
| -0.20% | +1.23% | +4.52% | -11.38% | 144B | ||
| -1.21% | -4.16% | -32.40% | -10.63% | 44.05B | ||
| -1.53% | -1.40% | +13.50% | -5.89% | 18.71B | ||
| -0.94% | +0.93% | +14.54% | +45.08% | 10.66B | ||
| -0.68% | +3.58% | +32.89% | +55.12% | 8.86B | ||
| -1.88% | +0.24% | 0.00% | -62.54% | 6.9B | ||
| +0.33% | +4.73% | -6.69% | +36.29% | 6.55B | ||
| -0.86% | +1.99% | +31.62% | +22.22% | 6.49B | ||
| +1.85% | -4.40% | +4.11% | +15.52% | 5.51B | ||
| +1.57% | +4.86% | +13.20% | +24.57% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +13.22% | 5.09B | ||
| -0.63% | +1.04% | -33.03% | -43.08% | 4.93B | ||
| -0.33% | +2.89% | +3.00% | -0.85% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.13% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.41% | +0.73% | +2.60% | +3.51% | ||
| Weighted average by Cap. | -0.47% | +0.75% | +0.11% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Equities
- WACOAL Stock
- Quotes Thai Wacoal