THAI TEXTILE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 THB | -8.11% |
|
-8.11% | -7.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | |
|---|---|
| Last | 25.5 ฿ |
| Volume | 100 |
| Change | +∞% |
| Opening | 25.50 |
| High | 25.50 |
| Low | 25.50 |
Performance
| 1 day | -8.11% | ||
| 1 week | -8.11% | ||
| Current month | -8.93% | ||
| 1 month | -7.27% | ||
| 3 months | -8.11% | ||
| 6 months | +2.41% | ||
| Current year | -7.27% | ||
| 1 year | -13.56% | ||
| 3 years | +34.21% | ||
| 5 years | +6.25% | ||
| 10 years | +15.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
483
Avg. Volume 20 sessions THB
12 316.50
Avg. Volume 20 sessions USD
339.58
Record volume 1
1 843 200
Record volume 2
600 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 280 294 621
Capitalization (USD)
35 299 003
Net sales (THB)
2 131 209 870
Net sales (USD)
58 759 587
Number of employees
3 210
Sales / Employee (THB)
663 928
Sales / Employee (USD)
18 305
Free-Float
11.68 %
Free-Float capitalization (THB)
149 590 417
Free-Float capitalization (USD)
4 124 357
Average Daily Capital Traded
0%
Highs and lows
1 week
25.50
25.50
1 month
25.5033.50
Current year
24.4033.50
1 year
21.0033.50
3 years
18.5053.00
5 years
14.2053.00
10 years
14.2053.00
Indicators
Moving average 5 days
26.90
Moving average 20 days
27.46
Moving average 50 days
26.87
Moving average 100 days
25.89
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
38.71
RSI 14 days
42.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -8.11% | -7.27% | -13.56% | 35.3M | ||
| -0.37% | +8.88% | +34.52% | +13.71% | 8.1B | ||
| -1.90% | +0.33% | -1.04% | +41.69% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
| +1.00% | +7.75% | +18.81% | +156.94% | 2.26B | ||
| -1.80% | +1.04% | +12.53% | +20.97% | 1.76B | ||
| -0.17% | +5.62% | +30.69% | +44.35% | 1.79B | ||
| +0.97% | +1.08% | +8.45% | +0.38% | 1.77B | ||
| -1.34% | +2.94% | -1.31% | +52.26% | 1.7B | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
| -1.81% | +5.13% | +21.36% | +112.40% | 1.26B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.75% | +2.80% | +11.87% | +36.17% | ||
| Weighted average by Cap. | -0.41% | +4.64% | +16.67% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -8.33% | ||
| 2022 | +12.15% | ||
| 2021 | +44.59% | ||
| 2020 | 0.00% | ||
| 2019 | -30.19% | ||
| 2018 | -8.62% | ||
| 2017 | +11.54% | ||
| 2016 | 0.00% | ||
| 2015 | -13.33% | ||
| 2014 | +38.89% | ||
| 2013 | -6.49% | ||
| 2012 | -7.60% | ||
| 2011 | +8.70% | ||
| 2010 | +84.00% | ||
| 2009 | -37.50% | ||
| 2008 | -20.00% | ||
| 2007 | -25.37% | ||
| 2006 | +3.08% | ||
| 2005 | +27.45% | ||
| 2004 | -3.77% | ||
| 2003 | +10.42% | ||
| 2002 | +4.35% | ||
| 2001 | -8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +5.00% | ||
| 1998 | +42.86% | ||
| 1997 | -44.55% | ||
| 1996 | -15.83% | ||
| 1995 | -11.76% | ||
| 1994 | -7.48% | ||
| 1993 | -18.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- TTI Stock
- Quotes Thai Textile Industry