THAI SOLAR ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 THB | +1.92% |
|
-1.85% | -37.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 ฿ | 1.07 ฿ | 1.03 ฿ | 1.04 ฿ | 1.06 ฿ |
| Volume | 1 501 222 | 321 000 | 1 777 403 | 381 701 | 646 301 |
| Change | -3.70% | +2.88% | -3.74% | +0.97% | +1.92% |
| Opening | 1.10 | 1.04 | 1.07 | 1.03 | 1.05 |
| High | 1.10 | 1.08 | 1.07 | 1.04 | 1.06 |
| Low | 1.04 | 1.04 | 1.02 | 1.03 | 1.04 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -4.50% | ||
| 1 month | -7.83% | ||
| 3 months | -15.87% | ||
| 6 months | -37.65% | ||
| Current year | -37.65% | ||
| 1 year | -54.31% | ||
| 3 years | -64.67% | ||
| 5 years | -58.27% |
Volumes
marketsDaily volume
646 301
Avg. Volume 20 sessions
956 360
Avg. Volume 20 sessions THB
1 013 741.60
Avg. Volume 20 sessions USD
27 659.94
Record volume 1
630 388 500
Record volume 2
629 136 690
Record volume 3
616 306 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 238 316 218
Capitalization (USD)
61 072 458
Net sales (THB)
1 260 525 198
Net sales (USD)
34 393 430
Free-Float
46.79 %
Free-Float capitalization (THB)
1 047 308 140
Free-Float capitalization (USD)
28 575 803
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.08
1 month
1.021.14
Current year
1.022.36
1 year
1.022.36
3 years
1.023.70
5 years
1.023.70
10 years
1.0210.76
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.39
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
42.24
RSI 14 days
40.21
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.85% | -37.65% | -54.31% | 61.07M | ||
| +0.42% | -4.40% | -14.34% | -29.81% | 2.58B | ||
| -2.20% | -2.94% | +395.61% | +779.75% | 2.5B | ||
| +0.38% | -4.88% | -14.05% | -21.49% | 1.43B | ||
| 0.00% | -1.09% | -31.06% | -37.67% | 774M | ||
| -2.10% | -9.25% | -19.45% | -4.00% | 752M | ||
| -0.90% | +2.31% | +66.17% | +14.51% | 638M | ||
| -0.77% | -15.42% | -21.85% | -43.47% | 623M | ||
| +9.84% | +19.64% | +77.06% | +77.62% | 608M | ||
| -4.85% | -12.03% | +421.52% | - | 564M | ||
| -2.26% | -5.98% | -19.91% | -43.65% | 509M | ||
| -5.81% | -13.63% | -25.00% | -28.61% | 479M | ||
| +1.08% | -6.52% | -26.72% | -29.49% | 426M | ||
| +2.11% | -.--% | -.--% | +37.96% | 318M | ||
| +5.00% | +5.00% | -83.37% | -82.18% | 299M | ||
| +5.00% | +9.97% | - | - | 260M | ||
| Average | +0.40% | -0.54% | +44.46% | +38.22% | ||
| Weighted average by Cap. | -0.26% | -2.48% | +91.33% | +148.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.65% | ||
| 2023 | -27.35% | ||
| 2022 | -10.69% | ||
| 2021 | +5.65% | ||
| 2020 | -15.65% | ||
| 2019 | +41.35% | ||
| 2018 | -55.61% | ||
| 2017 | -19.34% | ||
| 2016 | +60.53% | ||
| 2015 | -51.28% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- TSE Stock
- Quotes Thai Solar Energy
