Stock TFMAMA-R THAI PRESIDENT FOODS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thai President Foods Thailand S.E.

Equities

TFMAMA-R

TH8223010R18

Food Processing

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 24/06/2024 am IST 		5-day change 1st Jan Change
204 THB 0.00% Intraday chart for Thai President Foods -0.49% -6.42%
15/05 Thai President Foods Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/04 Thai President Foods Public Company Limited Announces Committee Appointments CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 204 ฿ 204 ฿ 205 ฿ 204 ฿ 204 ฿
Volume 3 200 1 800 5 500 2 200 2 100
Change -0.49% 0.00% +0.49% -0.49% 0.00%
Opening 205.00 204.00 204.00 203.00 204.00
High 206.00 205.00 206.00 205.00 205.00
Low 204.00 204.00 203.00 203.00 204.00

Performance

1 week-0.49%
Current month-1.45%
1 month-1.45%
3 months-5.12%
6 months-8.93%
Current year-6.42%
1 year+6.25%
3 years+7.37%
5 years+16.57%

Volumes

markets
Daily volume
2 100
Avg. Volume 20 sessions
5 047
Avg. Volume 20 sessions THB
1 029 588.00
Avg. Volume 20 sessions USD
28 131.43
Record volume 1
1 175 260
Record volume 2
827 700
Record volume 3
545 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
67 171 893 643
Capitalization (USD)
1 835 337 650
Net sales (THB)
27 811 019 263
Net sales (USD)
759 880 479
Free-Float
16.47 %
Free-Float capitalization (THB)
11 061 239 532
Free-Float capitalization (USD)
302 226 248
Average Daily Capital Traded
0%

Highs and lows

1 week
203.00
Extreme 203
206.00
1 month
203.00
Extreme 203
207.00
Current year
203.00
Extreme 203
240.00
1 year
187.00
Extreme 187
240.00
3 years
187.00
Extreme 187
240.00
5 years
169.00
Extreme 169
240.00
10 years
149.00
Extreme 149
240.00

Indicators

Moving average 5 days
204.20
Moving average 20 days
205.65
Moving average 50 days
207.32
Moving average 100 days
216.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
38.05
RSI 14 days
40.52

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THAI PRESIDENT FOODS Stock Thai President Foods
0.00%-0.49%-6.42%+6.25% 1.84B
NESTLÉ S.A. Stock Nestlé S.A.
+1.05%-0.44%-2.90%-12.96% 278B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+2.87%+3.54%-5.54%-6.40% 91.78B
DANONE Stock Danone
+0.55%-0.37%+0.31%+4.94% 40.65B
KRAFT HEINZ Stock Kraft Heinz
+0.79%+0.88%-10.19%-7.52% 40.33B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.48%+2.69%+4.50%-16.29% 38.43B
THE HERSHEY COMPANY Stock The Hershey Company
+2.86%+2.32%+0.46%-27.71% 37.88B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.27%+3.27%-13.97%-14.77% 30.72B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.34%-1.10%-5.20%+11.42% 29.2B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+2.07%+1.12%+6.42%+28.98% 23.78B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.14%-2.96%-16.54%-30.75% 20.81B
KELLANOVA Stock Kellanova
+1.36%+0.24%+4.20%-10.59% 19.92B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.76%-0.40%+1.14%-26.22% 18.42B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+3.84%+2.70%+6.97%+0.78% 17.9B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.17%+5.04%+7.15%+15.03% 15.32B
ALMARAI COMPANY Stock Almarai Company
+0.36%+2.00%+0.36%-7.74% 14.93B
Average+1.26%+0.48%-1.83%-5.85%
Weighted average by Cap.+1.35%+0.43%-2.73%-9.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thai President Foods

Chart Thai President Foods
More charts

Monthly variations

Annual change

2024-6.42%
2023+7.92%
2022-4.27%
2021+9.61%
2020+5.19%
2019+14.38%
2018-15.79%
2017-3.55%
  1. Stock Market
  2. Equities
  3. TFMAMA Stock
  4. TFMAMA-R Stock
  5. Quotes Thai President Foods