THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 THB | 0.00% |
|
+4.27% | +1.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 30/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42 ฿ | 43.5 ฿ | 43 ฿ | 42.75 ฿ | 42.75 ฿ | 42.75 ฿ |
| Volume | 12 389 170 | 3 666 497 | 1 286 714 | 875 787 | 1 226 165 | 1 226 165 |
| Change | +3.70% | +3.57% | -1.15% | -0.58% | 0.00% | 0.00% |
| Opening | 40.50 | 41.75 | 43.50 | 42.75 | 42.50 | 42.5 |
| High | 42.00 | 44.00 | 43.50 | 43.50 | 42.75 | 42.75 |
| Low | 40.50 | 41.50 | 42.00 | 42.50 | 41.75 | 41.75 |
Performance
| 1 week | +4.27% | ||
| Current month | +13.25% | ||
| 1 month | +14.00% | ||
| 3 months | +8.23% | ||
| 6 months | +17.93% | ||
| Current year | +1.79% | ||
| 1 year | +11.76% |
Volumes
marketsDaily volume
1 226 165
Avg. Volume 20 sessions
1 850 325
Avg. Volume 20 sessions THB
79 101 393.75
Avg. Volume 20 sessions USD
2 155 908.49
Record volume 1
143 839 700
Record volume 2
32 452 900
Record volume 3
29 107 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
9 373 707 613
Capitalization (USD)
255 480 401
Net sales (THB)
2 284 979 600
Net sales (USD)
62 277 119
Free-Float
24.59 %
Free-Float capitalization (THB)
2 305 031 600
Free-Float capitalization (USD)
62 823 636
Average Daily Capital Traded
0.84%
Highs and lows
1 week
40.50
44.00
1 month
36.2544.00
Current year
36.2545.25
1 year
34.0045.25
3 years
31.5047.25
5 years
31.5047.25
10 years
31.5047.25
Indicators
Moving average 5 days
42.80
Moving average 20 days
39.19
Moving average 50 days
39.50
Moving average 100 days
40.11
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
72.71
RSI 14 days
68.37
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | +1.79% | +11.76% | 26Cr | ||
| -0.66% | -5.69% | -23.58% | -43.32% | 1.56TCr | ||
| -1.80% | -5.22% | -1.80% | -3.54% | 1.2TCr | ||
| 0.00% | -1.28% | +2.65% | +5.99% | 1.16TCr | ||
| -2.32% | -1.73% | +1.09% | +24.26% | 1.02TCr | ||
| +1.64% | +1.25% | +28.31% | +40.05% | 848.14Cr | ||
| -0.64% | -4.07% | -10.91% | -18.83% | 714.4Cr | ||
| +1.43% | -0.07% | +5.53% | +34.49% | 659.23Cr | ||
| -0.56% | -12.01% | -4.29% | -6.55% | 573.76Cr | ||
| +0.49% | -1.20% | -3.96% | 0.00% | 427.63Cr | ||
| -1.24% | -2.66% | +9.06% | +63.14% | 419.27Cr | ||
| -3.17% | +0.73% | -11.58% | +23.87% | 402.47Cr | ||
| -2.35% | -6.51% | +20.89% | +94.97% | 382.46Cr | ||
| +2.17% | +11.82% | -14.57% | -25.08% | 338.02Cr | ||
| +0.14% | -4.81% | - | - | 316.75Cr | ||
| +1.69% | -7.87% | -2.87% | +35.83% | 279.68Cr | ||
| Average | -0.32% | -2.10% | -0.28% | +15.80% | ||
| Weighted average by Cap. | -0.51% | -2.29% | -1.76% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KLINIQ Stock
- Quotes Thai NVDR Co., Ltd.
