THAI NAKARIN HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 THB | 0.00% |
|
0.00% | -6.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.25 ฿ | 35.5 ฿ | 35.5 ฿ | 35.5 ฿ | 35.5 ฿ |
| Volume | 120 131 | 108 300 | 140 300 | 40 500 | 51 100 |
| Change | -0.70% | +0.71% | 0.00% | 0.00% | 0.00% |
| Opening | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 |
| High | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 |
| Low | 35.25 | 35.50 | 35.00 | 35.50 | 35.50 |
Performance
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | -2.74% | ||
| 6 months | -2.07% | ||
| Current year | -6.58% | ||
| 1 year | +3.65% | ||
| 3 years | +12.70% | ||
| 5 years | -3.40% | ||
| 10 years | +151.77% |
Volumes
marketsDaily volume
51 100
Avg. Volume 20 sessions
60 509
Avg. Volume 20 sessions THB
2 148 069.50
Avg. Volume 20 sessions USD
59 061.17
Record volume 1
30 587 200
Record volume 2
23 045 100
Record volume 3
17 971 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 434 271 649
Capitalization (USD)
176 910 299
Net sales (THB)
2 419 555 548
Net sales (USD)
66 525 680
Number of employees
960
Sales / Employee (THB)
2 520 370
Sales / Employee (USD)
69 298
Free-Float
28.11 %
Free-Float capitalization (THB)
1 808 870 363
Free-Float capitalization (USD)
49 734 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.00
35.50
1 month
35.0035.75
Current year
34.2538.00
1 year
34.0039.00
3 years
30.0039.00
5 years
22.4039.00
10 years
14.2048.00
Indicators
Moving average 5 days
35.45
Moving average 20 days
35.40
Moving average 50 days
35.41
Moving average 100 days
36.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
53.75
RSI 14 days
51.38
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.58% | +3.65% | 18Cr | ||
| -1.53% | +0.08% | -18.84% | -43.61% | 1.68TCr | ||
| 0.00% | -2.54% | +3.60% | +2.68% | 1.26TCr | ||
| -0.63% | 0.00% | +3.98% | +5.38% | 1.19TCr | ||
| -0.08% | +1.46% | +4.28% | +33.75% | 1.03TCr | ||
| -0.36% | -1.21% | +28.60% | +38.83% | 867.07Cr | ||
| -0.74% | -4.33% | -7.64% | -18.77% | 760.17Cr | ||
| -0.14% | +1.06% | +6.40% | +29.97% | 680.35Cr | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 652.15Cr | ||
| -4.91% | -5.49% | +39.21% | +138.68% | 452.6Cr | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 438.93Cr | ||
| +2.55% | +3.84% | +10.22% | +63.70% | 410.34Cr | ||
| +1.11% | -3.87% | -12.22% | +21.88% | 382.58Cr | ||
| -0.27% | -5.79% | -20.60% | -31.13% | 321.85Cr | ||
| +1.30% | -5.41% | - | - | 317.38Cr | ||
| -0.72% | +2.78% | +6.81% | +66.05% | 315.04Cr | ||
| Average | -0.41% | -1.40% | +2.82% | +20.43% | ||
| Weighted average by Cap. | -0.57% | -0.76% | +2.12% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +2.70% | ||
| 2022 | +12.98% | ||
| 2021 | +0.77% | ||
| 2020 | +0.78% | ||
| 2019 | -15.13% | ||
| 2018 | +4.83% | ||
| 2017 | -6.45% | ||
| 2016 | +89.02% | ||
| 2015 | +12.02% | ||
| 2014 | +59.13% | ||
| 2013 | -5.74% | ||
| 2012 | +55.41% | ||
| 2011 | -1.88% | ||
| 2010 | +4.58% | ||
| 2009 | +26.45% | ||
| 2008 | -12.32% | ||
| 2007 | -12.66% | ||
| 2006 | +324.73% | ||
| 2005 | +4.49% |
- Stock Market
- Equities
- TNH Stock
- Quotes Thai Nakarin Hospital