THAI MITSUWA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | -0.40% |
|
+0.80% | +23.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.75 ฿ | 62.75 ฿ | 62.75 ฿ | 63 ฿ | 62.75 ฿ |
| Volume | 4 309 | 19 828 | 8 294 | 3 530 | 14 514 |
| Change | +0.80% | 0.00% | 0.00% | +0.40% | -0.40% |
| Opening | 62.25 | 62.75 | 62.50 | 62.75 | 63.50 |
| High | 63.75 | 63.50 | 62.75 | 63.00 | 63.50 |
| Low | 62.25 | 61.50 | 62.00 | 62.75 | 62.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.80% | ||
| Current month | -2.33% | ||
| 1 month | +1.21% | ||
| 3 months | +1.62% | ||
| 6 months | +28.72% | ||
| Current year | +23.65% | ||
| 1 year | +64.05% | ||
| 3 years | +69.59% | ||
| 5 years | -1.95% | ||
| 10 years | +109.17% |
Volumes
marketsDaily volume
14 514
Avg. Volume 20 sessions
17 185
Avg. Volume 20 sessions THB
1 078 358.75
Avg. Volume 20 sessions USD
29 487.72
Record volume 1
9 690 400
Record volume 2
9 292 800
Record volume 3
8 244 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 498 447 724
Capitalization (USD)
68 320 053
Net sales (THB)
4 059 221 622
Net sales (USD)
110 999 415
Number of employees
1 800
Sales / Employee (THB)
2 255 123
Sales / Employee (USD)
61 666
Free-Float
17.36 %
Free-Float capitalization (THB)
433 677 926
Free-Float capitalization (USD)
11 858 923
Average Daily Capital Traded
0.04%
Highs and lows
1 week
61.50
63.50
1 month
61.0066.50
Current year
48.0066.50
1 year
35.0066.50
3 years
30.0066.50
5 years
28.2566.50
10 years
23.7072.75
Indicators
Moving average 5 days
62.80
Moving average 20 days
63.23
Moving average 50 days
62.30
Moving average 100 days
59.62
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
46.36
RSI 14 days
49.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.80% | +23.65% | +64.05% | 68.32M | ||
| +1.17% | -1.10% | -0.40% | +6.35% | 38.41B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.45B | ||
| -1.16% | -1.16% | -24.87% | -35.88% | 11.7B | ||
| -1.72% | -0.19% | -17.34% | -24.38% | 9.3B | ||
| -0.13% | -3.35% | +30.98% | +91.60% | 9.07B | ||
| -3.93% | -11.06% | -11.69% | -34.61% | 5.49B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.4B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.52B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.88B | ||
| -0.54% | -1.90% | +25.44% | +60.80% | 2.72B | ||
| -0.19% | +1.50% | +16.29% | +23.14% | 2.75B | ||
| -2.78% | -4.86% | -16.77% | -22.13% | 2.45B | ||
| -2.44% | -2.39% | -8.71% | -6.33% | 2.38B | ||
| -1.63% | +0.84% | +19.28% | +51.68% | 1.67B | ||
| -3.55% | -8.94% | -39.96% | -41.84% | 1.34B | ||
| Average | -1.48% | -1.97% | -7.97% | -2.44% | ||
| Weighted average by Cap. | -0.45% | -1.27% | -9.59% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Equities
- TMW Stock
- Quotes Thai Mitsuwa
