|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 55.25 THB | +0.45% |
|
-.--% | -1.34% |
Stock exchange
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 55.25 | THB 55.50 | THB 55.25 | THB 55.00 | THB 55.25 |
| Volume | 22,701 | 9,100 | 5,741 | 7,413 | 12,086 |
| Change | - | +0.45% | -0.45% | -0.45% | +0.45% |
| Opening | THB 55.25 | THB 55.25 | THB 55.25 | THB 55.00 | THB 55.00 |
| High | THB 56.00 | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.75 |
| Low | THB 55.00 | THB 55.25 | THB 55.00 | THB 55.00 | THB 55.00 |
Performance
| 1 day | +0.45% | ||
| 1 month | -1.34% | ||
| 3 months | -11.60% | ||
| 6 months | -2.21% | ||
| Current year | -1.34% | ||
| 1 year | +8.87% | ||
| 3 years | +44.44% | ||
| 5 years | +43.51% | ||
| 10 years | +95.58% |
Volumes
marketsDaily volume
12,086
Avg. Volume 20 sessions
12,984
Avg. Volume 20 sessions THB
7,17,366
Avg. Volume 20 sessions USD
21,249.1
Record volume 1
96,90,400
Record volume 2
92,92,800
Record volume 3
82,44,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,20,44,75,004
Market Cap (USD)
6,52,53,974
Net sales ()
4,21,90,06,884
Net sales (USD)
12,48,85,501
Number of employees
1,800
Sales / Employee (THB)
23,43,893
Sales / Employee (USD)
69,381
Free-Float
19.57%
Free-Float capitalization (THB)
43,15,24,601
Free-Float capitalization (USD)
1,27,73,425
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.25
Moving average 20 days
55.66
Moving average 50 days
56.02
Moving average 100 days
57.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.56%
RSI 9 days
39.31
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -.--% | +8.87% | +44.44% | 6.53Cr | |
| +2.20% | +1.06% | +22.94% | +32.84% | 24TCr | |
| +1.98% | +3.56% | +18.50% | +34.40% | 13TCr | |
| +0.76% | -1.32% | -3.57% | +39.22% | 7.99TCr | |
| -5.13% | -1.66% | +613.25% | +376.65% | 7.19TCr | |
| +1.50% | +3.02% | +30.44% | +11.65% | 7.05TCr | |
| -2.29% | +6.98% | -24.65% | -39.23% | 3.67TCr | |
| -0.58% | +4.93% | +12.09% | -17.89% | 3.3TCr | |
| -0.40% | +8.06% | +22.27% | -2.81% | 2.64TCr | |
| +3.21% | +6.41% | +45.49% | -28.02% | 2.52TCr | |
| Average | +0.17% | +2.99% | +74.56% | +45.13% | 7.08TCr | |
| Weighted average by Cap. | +0.76% | +2.05% | +77.65% | +57.06% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55 |  | 55.75 |
| 1 month | 55 | | 56.25 |
| Current year | 54 | | 63.5 |
| 1 year | 49.5 | | 63.5 |
| 3 years | 38.5 | | 66.75 |
| 5 years | 31.75 | | 66.75 |
| 10 years | 28 | | 72.75 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Select your edition
All financial news and data tailored to specific country editions
