THAI DUONG PETROL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 VND | +0.48% |
|
+0.24% | +13.14% |
| 24/05 | TDG Global Investment Joint Stock Company Approves to Set Up Branch in HCM City | CI |
| 24/05 | TDG Global Investment Joint Stock Company Approves Board of Directors Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4200 ₫ | 4210 ₫ | 4180 ₫ | 4200 ₫ | 4220 ₫ |
| Volume | 73 700 | 64 700 | 109 700 | 50 000 | 92 500 |
| Change | -0.24% | +0.24% | -0.71% | +0.48% | +0.48% |
| Opening | 4,250.00 | 4,250.00 | 4,210.00 | 4,190.00 | 4,210.00 |
| High | 4,280.00 | 4,250.00 | 4,220.00 | 4,240.00 | 4,260.00 |
| Low | 4,200.00 | 4,180.00 | 4,160.00 | 4,180.00 | 4,200.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +17.22% | ||
| 3 months | +4.20% | ||
| 6 months | +11.94% | ||
| Current year | +13.14% | ||
| 1 year | -8.26% | ||
| 3 years | -0.81% | ||
| 5 years | +89.47% |
Volumes
marketsDaily volume
92 500
Avg. Volume 20 sessions
131 100
Avg. Volume 20 sessions VND
553 242 000.00
Avg. Volume 20 sessions USD
21 576.44
Record volume 1
4 598 770
Record volume 2
3 806 660
Record volume 3
3 679 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 199 627
Capitalization (USD)
3 199 627
Free-Float
86.75 %
Free-Float capitalization (VND)
2 775 758
Free-Float capitalization (USD)
2 775 758
Average Daily Capital Traded
17290.83%
Highs and lows
1 week
4 160.00
4 280.00
1 month
3 600.004 370.00
Current year
3 400.004 370.00
1 year
3 400.005 550.00
3 years
2 590.9113 000.00
5 years
1 336.3613 000.00
10 years
1 336.3613 000.00
Indicators
Moving average 5 days
4 202.00
Moving average 20 days
4 167.00
Moving average 50 days
3 881.40
Moving average 100 days
3 873.70
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
61.36
RSI 14 days
61.99
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.24% | +13.14% | -8.26% | 3.2M | ||
| -1.15% | -4.97% | -9.95% | -14.00% | 5.73B | ||
| +1.35% | +11.52% | -9.53% | -7.81% | 4.1B | ||
| +1.53% | -6.16% | -14.93% | -16.68% | 3.87B | ||
| -1.48% | -4.60% | -4.87% | +6.75% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.63% | 0.00% | +8.47% | +13.07% | 1.93B | ||
| -2.07% | -0.02% | +14.20% | +52.53% | 1.68B | ||
| -2.04% | -1.48% | +13.92% | +3.92% | 1.59B | ||
| -3.57% | -3.08% | +16.89% | +35.05% | 1.18B | ||
| +0.07% | -1.43% | -1.37% | +26.86% | 1.1B | ||
| +10.00% | +15.79% | +21.91% | +31.88% | 878M | ||
| +1.34% | +2.26% | +32.25% | +46.28% | 864M | ||
| +0.31% | -0.52% | -0.52% | +9.99% | 800M | ||
| -0.25% | -0.10% | -11.18% | +4.33% | 772M | ||
| -1.37% | -7.46% | -3.74% | -16.28% | 738M | ||
| Average | +0.24% | +0.30% | +4.31% | +11.18% | ||
| Weighted average by Cap. | -0.03% | -1.04% | -1.92% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +11.19% | ||
| 2022 | -68.19% | ||
| 2021 | +317.27% | ||
| 2020 | +58.86% | ||
| 2019 | -43.91% | ||
| 2018 | -64.50% | ||
| 2017 | -19.44% |
- Stock Market
- Equities
- TDG Stock
- Quotes Thai Duong Petrol
