THAI COCONUT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 THB | +2.40% |
|
+4.07% | +62.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 ฿ | 12.9 ฿ | 12.6 ฿ | 12.5 ฿ | 12.8 ฿ |
| Volume | 19 861 150 | 16 468 380 | 15 393 580 | 4 985 629 | 7 673 309 |
| Change | -0.81% | +5.74% | -2.33% | -0.79% | +2.40% |
| Opening | 12.30 | 12.30 | 13.00 | 12.60 | 12.50 |
| High | 12.50 | 13.00 | 13.00 | 12.70 | 12.90 |
| Low | 12.00 | 12.30 | 12.10 | 12.40 | 12.30 |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.07% | ||
| Current month | -3.03% | ||
| 3 months | +17.43% | ||
| 6 months | +60.00% | ||
| Current year | +62.03% |
Volumes
marketsDaily volume
7 673 309
Avg. Volume 20 sessions
11 044 457
Avg. Volume 20 sessions THB
141 369 049.60
Avg. Volume 20 sessions USD
3 852 023.86
Record volume 1
381 613 000
Record volume 2
267 492 800
Record volume 3
240 917 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
18 787 302 628
Capitalization (USD)
511 916 422
Net sales (THB)
4 655 103 920
Net sales (USD)
126 842 272
Free-Float
18.77 %
Free-Float capitalization (THB)
3 526 665 542
Free-Float capitalization (USD)
96 094 583
Average Daily Capital Traded
0.75%
Highs and lows
1 week
12.00
13.00
1 month
12.0013.70
Current year
7.9014.10
1 year
6.9514.10
3 years
6.9514.10
5 years
6.9514.10
10 years
6.9514.10
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.89
Moving average 50 days
12.60
Moving average 100 days
11.10
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
50.20
RSI 14 days
50.57
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +4.07% | +62.03% | - | 512M | ||
| +0.96% | -5.70% | -12.04% | -31.20% | 2B | ||
| +1.08% | +0.72% | -0.71% | -20.23% | 935M | ||
| +1.33% | -3.40% | +1.25% | +35.39% | 706M | ||
| +0.14% | -12.72% | +17.83% | +92.64% | 458M | ||
| -.--% | -.--% | -3.03% | +7.74% | 405M | ||
| -0.93% | +0.95% | +9.08% | +77.52% | 334M | ||
| +4.77% | +6.30% | +19.38% | +98.80% | 248M | ||
| +0.43% | -2.53% | -34.93% | -29.36% | 245M | ||
| +1.83% | -3.20% | -39.12% | -43.37% | 229M | ||
| -0.75% | -0.75% | -17.60% | -35.70% | 208M | ||
| +0.34% | -0.84% | -30.71% | -18.53% | 192M | ||
| +1.00% | 0.00% | -21.71% | -48.73% | 145M | ||
| +0.51% | 0.00% | +9.94% | -11.16% | 131M | ||
| -0.74% | +5.38% | -44.72% | +79.15% | 116M | ||
| +0.48% | +0.48% | -12.55% | -12.92% | 109M | ||
| Average | +0.80% | -0.02% | -6.10% | +9.34% | ||
| Weighted average by Cap. | +0.95% | -1.56% | -1.83% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COCOCO Stock
- Quotes Thai Coconut Co.,Ltd.
