TH INTERNATIONAL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 USD | +0.44% |
|
+0.90% | -36.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.14 $ | 1.13 $ | 1.12 $ |
| Volume | 214 096 | 194 245 | 89 876 | 206 608 | 6 438 |
| Change | +4.50% | 0.00% | -1.72% | -0.88% | +0.44% |
| Opening | 1.11 | 1.15 | 1.14 | 1.14 | 1.13 |
| High | 1.17 | 1.18 | 1.15 | 1.15 | 1.13 |
| Low | 1.08 | 1.12 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | +4.19% | ||
| 3 months | -21.13% | ||
| 6 months | -32.53% | ||
| Current year | -36.00% | ||
| 1 year | -71.79% | ||
| 3 years | -88.42% |
Volumes
marketsDaily volume
6 438
Estimated daily volume
15 042
Avg. Volume 20 sessions
1 183 278
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 343 020.53
Record volume 1
14 434 038
Record volume 2
7 888 033
Record volume 3
1 765 095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
178 820 408
Net sales (CNY)
1 575 780 180
Net sales (USD)
218 086 401
Number of employees
3 494
Sales / Employee (CNY)
450 996
Sales / Employee (USD)
62 417
Free-Float
76.82 %
Free-Float capitalization (USD)
150 944 707
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.08
1.18
1 month
0.961.44
Current year
0.841.81
1 year
0.844.02
3 years
0.8410.55
5 years
0.8410.78
10 years
0.8410.78
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
50.75
RSI 14 days
49.22
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.90% | -36.00% | -71.79% | 179M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.39B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.85B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -15.88% | 1.03B | ||
| -0.70% | +0.67% | +3.72% | -9.10% | 943M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 632M | ||
| +35.58% | +4.05% | +6.06% | -25.96% | 375M | ||
| +0.34% | +0.44% | -2.40% | -3.42% | 279M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 227M | ||
| -6.06% | -3.27% | +26.41% | - | 149M | ||
| 0.00% | +0.59% | -3.41% | -12.84% | 98.97M | ||
| +0.30% | 0.00% | -2.87% | -0.15% | 94.27M | ||
| -9.43% | -11.11% | +10.09% | -16.52% | 86.45M | ||
| 0.00% | +5.08% | +10.71% | -22.50% | 82.97M | ||
| Average | +1.84% | -1.38% | +1.35% | -9.05% | ||
| Weighted average by Cap. | -0.03% | -0.68% | -4.35% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81cda8e35c53729d6b86a.FLcsP0LPU9Ro7wG09c3Gh4lnlIEXpQyQ7Va9NspNP0Y.XMNZCiuEZJhfh3DYr5X3z_0M8Mhh9F7EuTjJRItgXhF65kp2EvkUplG_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:28 pm | 1.12 | 100 | 4,992 |
| 09:05:11 pm | 1.11 | 405 | 4,892 |
| 08:32:39 pm | 1.11 | 100 | 4,487 |
| 08:32:39 pm | 1.11 | 358 | 4,387 |
| 08:28:29 pm | 1.11 | 1,300 | 4,029 |
| 08:28:29 pm | 1.111 | 2,000 | 2,729 |
| 08:23:29 pm | 1.13 | 100 | 729 |
| 08:00:31 pm | 1.13 | 129 | 629 |
| 07:59:56 pm | 1.13 | 100 | 500 |
| 07:59:37 pm | 1.13 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | -37.05% | ||
| 2022 | -71.66% | ||
| 2021 | +0.93% |
- Stock Market
- Equities
- THCH Stock
- Quotes TH International Limited