TGB BANQUETS AND HOTELS LIMITED Quotes TGB Banquets and Hotels Limited Bombay S.E.
Equities
TGBHOTELS
INE797H01018
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 INR | +1.61% |
|
-8.11% | +8.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 16.66 ₹ | 16.67 ₹ | 16.16 ₹ | 16.42 ₹ |
| Volume | 102 136 | 3 752 | 24 091 | 68 003 |
| Change | -3.98% | +0.06% | -3.06% | +1.61% |
| Opening | 17.70 | 18.49 | 16.99 | 15.85 |
| High | 17.70 | 18.49 | 16.99 | 17.00 |
| Low | 16.40 | 16.60 | 16.00 | 15.85 |
Performance
| 1 day | +1.61% | ||
| 1 week | -8.11% | ||
| Current month | -2.96% | ||
| 1 month | +5.53% | ||
| 3 months | +7.39% | ||
| 6 months | -4.48% | ||
| Current year | +8.03% | ||
| 1 year | +67.38% | ||
| 3 years | +89.61% | ||
| 5 years | +237.17% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
68 003
Estimated daily volume
68 003
Avg. Volume 20 sessions
41 633
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
683 613.86
Avg. Volume 20 sessions USD
8 187.64
Record volume 1
41 070 600
Record volume 2
10 978 920
Record volume 3
6 054 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
484 003 256
Capitalization (USD)
5 796 907
Net sales (INR)
383 764 000
Net sales (USD)
4 596 341
Number of employees
115
Sales / Employee (INR)
3 337 078
Sales / Employee (USD)
39 968
Free-Float
47.59 %
Free-Float capitalization (INR)
230 315 818
Free-Float capitalization (USD)
2 758 493
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.85
18.49
1 month
15.2118.49
Current year
12.6118.49
1 year
9.2120.50
3 years
6.6520.50
5 years
1.8720.50
10 years
1.87169.50
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.76
Moving average 50 days
15.81
Moving average 100 days
15.64
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
43.91
RSI 14 days
48.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -8.11% | +8.03% | +67.38% | 5.8M | ||
| +3.79% | +3.79% | -21.35% | -25.69% | 85.53B | ||
| -0.23% | +0.74% | +1.45% | +2.50% | 47.97B | ||
| +1.43% | +3.59% | -11.55% | -13.21% | 17.35B | ||
| -0.26% | -1.57% | -21.45% | -19.78% | 12.51B | ||
| +1.00% | -3.04% | +103.58% | +83.55% | 9.98B | ||
| +1.48% | +5.22% | -5.78% | -25.79% | 9.64B | ||
| +0.76% | -1.17% | -15.77% | -7.85% | 5.79B | ||
| +1.21% | +2.17% | +3.68% | +24.46% | 4.62B | ||
| 0.00% | -0.35% | -8.51% | -9.52% | 4.41B | ||
| -0.38% | -1.31% | +9.99% | +10.16% | 3.77B | ||
| -0.19% | +0.21% | +1.77% | +16.78% | 3.02B | ||
| -.--% | -0.70% | -.--% | -0.70% | 2.94B | ||
| -1.24% | +1.42% | +16.44% | +46.43% | 2.33B | ||
| +0.89% | +2.12% | -5.01% | +20.50% | 2.1B | ||
| -0.69% | +0.17% | +14.51% | +37.14% | 1.79B | ||
| Average | +0.19% | +1.55% | +4.38% | +12.90% | ||
| Weighted average by Cap. | -0.10% | +2.19% | -5.91% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0942552.KILZjTAsprAdlum3sk0B14m4YCg_MiI0a0Vd31F1WUU.T_SGtGRz5J1Hxor-0wFKvvv3FBtVe2cEDgRku2MAIy94r7LidWLf-3nMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 16.75 | 4,886 | 68,003 |
| 03:28:04 pm | 16.42 | 169 | 63,117 |
| 03:21:42 pm | 16.35 | 86 | 62,948 |
| 03:21:38 pm | 16.35 | 114 | 62,862 |
| 03:19:49 pm | 16.35 | 125 | 62,748 |
| 03:10:11 pm | 16.42 | 300 | 62,623 |
| 02:15:44 pm | 16.25 | 495 | 62,323 |
| 01:08:04 pm | 16.17 | 193 | 61,828 |
| 01:07:48 pm | 16.34 | 2,007 | 61,635 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +16.56% | ||
| 2022 | +37.12% | ||
| 2021 | +64.82% | ||
| 2020 | +70.71% | ||
| 2019 | -78.88% | ||
| 2018 | -73.00% | ||
| 2017 | -20.63% | ||
| 2016 | -34.29% | ||
| 2015 | +132.55% | ||
| 2014 | -21.15% | ||
| 2013 | -28.26% | ||
| 2012 | +42.02% | ||
| 2011 | -50.99% | ||
| 2010 | +145.89% | ||
| 2009 | +79.54% | ||
| 2008 | -69.09% | ||
| 2007 | +85.32% |
- Stock Market
- Equities
- TGBHOTELS Stock
- TGBHOTELS Stock
- Quotes TGB Banquets and Hotels Limited
