Stock TGTX TG THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TG Therapeutics, Inc.

Equities

TGTX

US88322Q1085

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 11:42:18 29/04/2024 pm IST 		5-day change 1st Jan Change
13.28 USD -1.37% Intraday chart for TG Therapeutics, Inc. -5.43% -21.93%
12:23pm North American Morning Briefing : Investors Brace -2- DJ
18/04 Sector Update: Health Care Stocks Mixed in Late Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
TG Therapeutics, Inc.(TGTX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 14.25 $ 13.98 $ 13.91 $ 13.47 $ 13.33 $
Volume 3 222 795 2 725 253 3 859 911 2 840 667 1 786 354
Change +1.06% -1.89% -0.50% -3.16% -1.37%
Opening 14.17 14.28 13.56 13.94 13.66
High 14.57 14.35 13.99 14.01 13.85
Low 14.17 13.74 13.29 13.41 13.22

Performance

1 day-1.37%
1 week-5.43%
Current month-12.33%
1 month-9.72%
3 months-17.94%
6 months+80.45%
Current year-21.93%
1 year-56.48%
3 years-69.00%
5 years+67.95%
10 years+162.50%

Volumes

markets
Daily volume
1 786 353
Estimated daily volume
2 606 676
Avg. Volume 20 sessions
2 805 819
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
37 275 305.42
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 951 855 223
Net sales (USD)
233 662 000
Number of employees
264
Sales / Employee (USD)
885 083
Free-Float
90.9 %
Free-Float capitalization (USD)
1 891 251 915
Average Daily Capital Traded
1.91%

Highs and lows

1 week
13.22
Extreme 13.22
14.57
1 month
13.22
Extreme 13.22
15.37
Current year
12.84
Extreme 12.84
22.67
1 year
6.46
Extreme 6.46
35.67
3 years
3.48
Extreme 3.48
45.50
5 years
3.48
Extreme 3.48
56.74
10 years
3.32
Extreme 3.32
56.74

Indicators

Moving average 5 days
13.94
Moving average 20 days
14.37
Moving average 50 days
15.07
Moving average 100 days
15.76
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
37.93
RSI 14 days
39.48

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
TG THERAPEUTICS, INC. Stock TG Therapeutics, Inc.
-1.37%-5.43%-21.93%-56.48% 1.95B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.97%+2.48%+2.46%+24.78% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-1.02%+3.08%+47.70%-5.60% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+3.01%+6.43%+11.79%-16.66% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
+4.02%+6.25%-8.83%+14.38% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.78%+1.67%+7.00%+54.97% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+3.22%+1.56%-22.65%-26.66% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.13%+6.45%+30.67%+93.98% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.26%-0.37%-1.99%+21.88% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.79%+2.66%+9.28%+3.52% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.42%+3.55%-15.72%-17.92% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.34%+2.41%-5.71%-8.52% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.12%+3.57%+24.92%-15.11% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+3.41%+20.21%+8.55%-34.40% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.24%+0.88%+28.14%+54.09% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.29%+3.25%+6.25%+5.75%
Weighted average by Cap.+1.30%+3.89%+9.97%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

160c900ff6cccc36a22bca3b9b9.Og67WGrgVMVStPqr3M7wMKd0yxgJkgsosV18JwiH8l8.SWeJM12ZeaQD2pPFj7SvWZAHs0paxV1n9T8PEji-gjNQXOMqBZUGon_Tvw
DatePriceVolumeDaily volume
11:27:02 pm 13.33 100 1,557,097
11:27:02 pm 13.33 100 1,556,997
11:27:02 pm 13.33 200 1,556,897
11:27:02 pm 13.33 100 1,556,697
11:27:02 pm 13.33 100 1,556,597
11:27:01 pm 13.33 100 1,556,497
11:27:01 pm 13.33 100 1,556,397
11:26:51 pm 13.33 100 1,556,297
11:26:43 pm 13.33 100 1,556,197
11:26:43 pm 13.33 200 1,556,097

Chart TG Therapeutics, Inc.

Chart TG Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-21.14%
2023+44.38%
2022-37.74%
2021-63.48%
2020+368.65%
2019+170.73%
2018-50.00%
2017+76.34%
2016-61.02%
2015-24.68%
2014+306.15%
2013+7.14%
2012+220.35%
20110.00%
  1. Stock Market
  2. Equities
  3. TGTX Stock
  4. Quotes TG Therapeutics, Inc.