TFE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,150 KRW | -5.06% |
|
-0.18% | -21.81% |
| 17/05 | 7,055,850 Shares of Tfe Inc. are subject to a Lock-Up Agreement Ending on 17-MAY-2024. | CI |
| 08/02 | Tfe Inc. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 30200 ₩ | 29350 ₩ | 29350 ₩ | 29650 ₩ | 28150 ₩ |
| Volume | 38 438 | 20 562 | 21 698 | 15 150 | 47 432 |
| Change | +7.09% | -2.81% | 0.00% | +1.02% | -5.06% |
| Opening | 29,450.00 | 30,100.00 | 29,200.00 | 29,350.00 | 29,150.00 |
| High | 30,300.00 | 30,600.00 | 30,100.00 | 29,800.00 | 29,300.00 |
| Low | 28,600.00 | 28,850.00 | 28,750.00 | 28,900.00 | 27,850.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | -0.18% | ||
| Current month | -4.09% | ||
| 1 month | -12.44% | ||
| 3 months | -22.24% | ||
| 6 months | -24.12% | ||
| Current year | -21.81% | ||
| 1 year | +117.37% |
Volumes
marketsDaily volume
47 432
Avg. Volume 20 sessions
42 335
Avg. Volume 20 sessions KRW
1 191 730 250.00
Avg. Volume 20 sessions USD
858 045.78
Record volume 1
6 273 368
Record volume 2
4 599 964
Record volume 3
4 373 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
321 137 916 667
Capitalization (USD)
231 219 300
Net sales (KRW)
80 325 243 840
Net sales (USD)
57 834 176
Number of employees
171
Sales / Employee (KRW)
469 738 268
Sales / Employee (USD)
338 212
Free-Float
30.04 %
Free-Float capitalization (KRW)
96 459 576 101
Free-Float capitalization (USD)
69 450 895
Average Daily Capital Traded
0.37%
Highs and lows
1 week
27 850.00
30 600.00
1 month
27 500.0035 150.00
Current year
27 500.0043 950.00
1 year
15 580.0048 000.00
3 years
7 300.0048 000.00
5 years
7 300.0048 000.00
10 years
7 300.0048 000.00
Indicators
Moving average 5 days
29 340.00
Moving average 20 days
30 630.00
Moving average 50 days
33 636.00
Moving average 100 days
34 833.00
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
33.00
RSI 14 days
35.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -0.18% | -21.81% | +117.37% | 231M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +1.76% | +1.13% | -8.04% | -6.48% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.17% | -0.11% | +32.30% | +56.33% | ||
| Weighted average by Cap. | -0.19% | -0.92% | +98.63% | +134.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425420 Stock
- Quotes Tfe Inc.
