TEXTURE MAKER ENTERPRISE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 TWD | +1.61% |
|
+1.86% | -5.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 55.517242 NT$ | 55.603449 NT$ | 56.465518 NT$ | 56 NT$ | 56.9 NT$ |
| Volume | 542 | 8 304 | 23 191 | 16 872 | 704 |
| Change | -0.62% | +0.16% | +1.55% | -0.82% | +1.61% |
| Opening | 55.69 | 55.52 | 55.95 | 59.90 | 56.90 |
| High | 55.69 | 55.60 | 56.47 | 59.90 | 56.90 |
| Low | 55.52 | 55.52 | 55.78 | 55.70 | 55.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.86% | ||
| Current month | +2.33% | ||
| 1 month | +1.54% | ||
| 3 months | +0.01% | ||
| 6 months | -6.51% | ||
| Current year | -5.57% | ||
| 1 year | -3.43% |
Volumes
marketsDaily volume
704
Avg. Volume 20 sessions
4 250
Avg. Volume 20 sessions TWD
241 825.00
Avg. Volume 20 sessions USD
7 426.69
Record volume 1
23 191
Record volume 2
16 872
Record volume 3
16 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 263 290
Capitalization (USD)
24 263 290
Free-Float
59.74 %
Free-Float capitalization (TWD)
12 631 443
Free-Float capitalization (USD)
12 631 443
Average Daily Capital Traded
1%
Highs and lows
1 week
55.52
59.90
1 month
54.7459.90
Current year
53.7961.12
1 year
53.7965.82
3 years
53.7965.82
5 years
53.7965.82
10 years
53.7965.82
Indicators
Moving average 5 days
56.10
Moving average 20 days
55.97
Moving average 50 days
56.35
Moving average 100 days
58.30
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
62.50
RSI 14 days
56.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.86% | -5.57% | -3.43% | 24.26M | ||
| +0.04% | -0.37% | -5.08% | -14.17% | 269B | ||
| +0.45% | -0.47% | -8.42% | -9.77% | 88.99B | ||
| +0.59% | +0.10% | -0.92% | +3.09% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.15% | +0.73% | -4.08% | +12.76% | 29.5B | ||
| +0.53% | -1.78% | +4.73% | +22.84% | 23.5B | ||
| +1.19% | 0.00% | -15.73% | -31.76% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | +1.05% | +7.46% | +3.80% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.99B | ||
| Average | +0.25% | +0.31% | -2.88% | -8.13% | ||
| Weighted average by Cap. | +0.16% | -0.14% | -4.61% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -0.14% |
- Stock Market
- Equities
- 6963 Stock
- Quotes Texture Maker Enterprise Co., Ltd
