Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
86.51
USD
|
+1.90%
|
|
-7.28%
|
+7.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
95.28 $
|
94.01 $
|
84.9 $
|
86.51 $
|
Volume |
1 068 536 |
1 521 959 |
5 138 137 |
2 678 528 |
Change |
+1.61%
|
-1.33%
|
-9.69%
|
+1.90%
|
Opening |
94.22 |
95.72 |
84.76 |
84.51 |
High |
95.65 |
95.86 |
86.26 |
87.21 |
Low |
94.19 |
93.63 |
82.02 |
84.32 |
Estimated daily volume
2 678 528
Avg. Volume 20 sessions
1 330 857
Avg. Volume 20 sessions USD
115 132 439.07
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Capitalization (USD)
16 497 369 884
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float capitalization (USD)
87
Average Daily Capital Traded
0.7%
Moving average 5 days
90.89
Moving average 20 days
94.09
Moving average 50 days
91.91
Moving average 100 days
86.50
Price spread / (MMA5) +5.07% Price spread / (MMA20) +8.76% Price spread / (MMA50) +6.24% Price spread / (MMA100) -0.01% f3eac1d5868c.a-iwGiKumOi-2_IBSEpHdAeEKXMcu_LDUj2UzkM2PTY.DNvgS03WzJiH68ExOn0DNXXTR0BQ9KqOJFDC-QkDZ1Mc2NE3epeor-iilQ Date | Price | Volume | Daily volume |
---|
01:30:01 am |
86.51
|
187,852 |
1,874,478 |
01:29:57 am |
86.5
|
100 |
1,686,626 |
01:29:57 am |
86.5
|
100 |
1,686,526 |
01:29:56 am |
86.51
|
200 |
1,686,426 |
01:29:56 am |
86.51
|
165 |
1,686,226 |
01:29:55 am |
86.52
|
200 |
1,686,061 |
01:29:55 am |
86.52
|
100 |
1,685,861 |
01:29:55 am |
86.51
|
100 |
1,685,761 |
01:29:55 am |
86.52
|
100 |
1,685,661 |
01:29:55 am |
86.51
|
100 |
1,685,561 |
More charts
|