Stock TEXMOPIPES TEXMO PIPES AND PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmo Pipes and Products Limited NSE India S.E.

Equities

TEXMOPIPES

INE141K01013

Construction Supplies & Fixtures

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 14/06/2024 pm IST 		5-day change 1st Jan Change
79.32 INR -0.13% Intraday chart for Texmo Pipes and Products Limited +4.64% +8.07%
29/05 Texmo Pipes and Products Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
20/03 Texmo Pipes and Products Limited completed the acquisition of 51% stake in Shree Venkatesh Industries Private Limited. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Texmo Pipes and Products Limited(TEXMOPIPES) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 76.94 ₹ 80.47 ₹ 79.42 ₹ 79.32 ₹
Volume 81 044 211 622 123 732 73 859
Change +0.03% +4.59% -1.30% -0.13%
Opening 76.95 78.79 80.65 78.50
High 79.00 81.90 82.00 80.06
Low 76.50 77.90 79.00 78.50

Performance

1 day-0.13%
1 week+4.64%
Current month+7.04%
1 month-0.91%
3 months+4.09%
6 months-1.65%
Current year+8.07%
1 year+37.11%
3 years+62.54%
5 years+334.63%
10 years+670.10%

Volumes

markets
Daily volume
73 859
Estimated daily volume
73 859
Avg. Volume 20 sessions
124 068
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
9 841 073.76
Avg. Volume 20 sessions USD
117 846.86
Record volume 1
16 667 760
Record volume 2
12 185 430
Record volume 3
8 093 361
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 323 626 806
Capitalization (USD)
27 825 431
Net sales (INR)
6 384 417 000
Net sales (USD)
76 453 394
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
194 538
Free-Float
54.38 %
Free-Float capitalization (INR)
1 263 684 083
Free-Float capitalization (USD)
15 132 617
Average Daily Capital Traded
0.42%

Highs and lows

1 week
76.50
Extreme 76.5
82.00
1 month
66.80
Extreme 66.8
85.35
Current year
66.80
Extreme 66.8
107.90
1 year
54.10
Extreme 54.1
107.90
3 years
42.05
Extreme 42.05
107.90
5 years
6.80
Extreme 6.8
107.90
10 years
6.80
Extreme 6.8
107.90

Indicators

Moving average 5 days
78.61
Moving average 20 days
78.28
Moving average 50 days
81.74
Moving average 100 days
84.51
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
55.08
RSI 14 days
51.11

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMO PIPES AND PRODUCTS LIMITED Stock Texmo Pipes and Products Limited
-0.13%+4.64%+8.07%+37.11% 2.78Cr
GEBERIT AG Stock Geberit AG
-0.18%-1.92%+0.41%+14.59% 2.03TCr
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+1.73%+6.93%+23.56%+54.64% 1.32TCr
ASTRAL LIMITED Stock Astral Limited
+1.49%+5.13%+18.97%+15.78% 729.76Cr
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
+0.61%+0.24%+13.68%-23.38% 354.2Cr
ALIAXIS SA Stock Aliaxis SA
-0.57%-0.57%+23.57%0.00% 289.02Cr
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
-1.46%-3.67%+6.55%+12.65% 248.3Cr
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
-1.00%-5.10%+57.56%+90.35% 246.06Cr
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
-2.28%-8.29%-15.93%-39.18% 139.4Cr
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
-1.12%+5.80%-7.35%+4.15% 91Cr
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
-1.23%-1.53%-21.90%-29.76% 74Cr
ERA CO., LTD. Stock Era Co., Ltd.
-2.21%-3.63%-20.87%-28.03% 69Cr
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-1.69%-0.63%-16.67%-10.34% 66Cr
VILLEROY & BOCH AG Stock Villeroy & Boch AG
-0.59%-0.88%-5.59%-10.11% 48Cr
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
-1.79%-2.04%-37.25%-36.21% 39Cr
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
-2.12%-1.55%-13.02%-19.25% 37Cr
Average-0.75%-0.69%+0.86%+2.06%
Weighted average by Cap.+0.22%+0.91%+11.09%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

832c35eae50ade7d9.EAhZoA6Vv-KQOYa8uOKfhq2cSs4hxcpeMy3vSZU2T7M.Q2FrlmCl3pDETrPai6HRtZnDAvlxvI8UY2WrH9FUKeZ7RiCReuX3kaFgxw
DatePriceVolumeDaily volume
03:29:41 pm 79.26 261 73,859
03:29:16 pm 79.44 1 73,598
03:29:08 pm 79.26 1,000 73,597
03:29:00 pm 79.28 76 72,597
03:28:53 pm 79.49 4 72,521
03:28:45 pm 79.28 20 72,517
03:28:22 pm 79.49 25 72,497
03:28:08 pm 79.48 27 72,472

Chart Texmo Pipes and Products Limited

Chart Texmo Pipes and Products Limited
More charts

Monthly variations

Annual change

2024+8.07%
2023+27.32%
2022-16.33%
2021+216.78%
2020+51.57%
2019-33.87%
2018-20.51%
2017+46.38%
2016+36.13%
2015-7.74%
2014+106.25%
2013-21.31%
2012-40.39%
2011-66.26%
2010-70.19%
  1. Stock Market
  2. Equities
  3. TEXMOPIPES Stock
  4. TEXMOPIPES Stock
  5. Quotes Texmo Pipes and Products Limited