TEXMO PIPES AND PRODUCTS LIMITED Quotes Texmo Pipes and Products Limited
Equities
TEXMOPIPES
INE141K01013
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.62 INR | +0.53% |
|
+4.90% | +8.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 76.92 ₹ | 80.56 ₹ | 79.2 ₹ | 79.62 ₹ |
| Volume | 27 318 | 19 542 | 20 261 | 2 071 |
| Change | -0.04% | +4.73% | -1.69% | +0.53% |
| Opening | 77.10 | 77.90 | 81.00 | 78.55 |
| High | 78.56 | 81.27 | 82.00 | 80.05 |
| Low | 76.52 | 77.90 | 79.00 | 78.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.90% | ||
| Current month | +7.20% | ||
| 1 month | -0.71% | ||
| 3 months | +5.04% | ||
| 6 months | -1.75% | ||
| Current year | +8.43% | ||
| 1 year | +37.49% | ||
| 3 years | +63.16% | ||
| 5 years | +341.11% | ||
| 10 years | +674.51% |
Volumes
marketsDaily volume
2 071
Estimated daily volume
2 071
Avg. Volume 20 sessions
21 798
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
1 735 556.76
Avg. Volume 20 sessions USD
20 785.03
Record volume 1
20 383 630
Record volume 2
11 622 100
Record volume 3
10 979 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 323 432 782
Capitalization (USD)
27 825 431
Net sales (INR)
6 384 417 000
Net sales (USD)
76 459 778
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
194 554
Free-Float
54.38 %
Free-Float capitalization (INR)
1 263 578 565
Free-Float capitalization (USD)
15 132 617
Average Daily Capital Traded
0.07%
Highs and lows
1 week
76.52
82.00
1 month
67.8685.40
Current year
67.86108.00
1 year
54.00108.00
3 years
41.00108.00
5 years
7.01108.00
10 years
7.01108.00
Indicators
Moving average 5 days
78.65
Moving average 20 days
78.31
Moving average 50 days
81.78
Moving average 100 days
84.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
54.13
RSI 14 days
50.57
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.90% | +8.43% | +37.49% | 27.83M | ||
| -1.42% | -1.56% | +0.59% | +11.04% | 20.26B | ||
| -1.82% | +5.59% | +21.48% | +54.59% | 13.24B | ||
| +1.49% | +5.13% | +18.97% | +15.78% | 7.3B | ||
| +0.31% | -0.37% | +12.99% | -23.85% | 3.54B | ||
| -0.57% | -0.57% | +23.57% | 0.00% | 2.89B | ||
| -1.36% | -1.56% | +6.66% | +11.97% | 2.48B | ||
| -1.00% | -5.10% | +57.56% | +90.35% | 2.46B | ||
| -2.56% | -3.93% | -16.18% | -37.13% | 1.39B | ||
| -1.12% | +5.80% | -7.35% | +4.15% | 911M | ||
| +0.93% | -0.31% | -20.92% | -28.88% | 738M | ||
| +0.25% | -1.45% | -19.09% | -26.40% | 686M | ||
| -1.69% | -0.63% | -16.67% | -10.34% | 658M | ||
| -0.58% | -3.13% | -5.03% | -10.99% | 482M | ||
| +0.26% | -0.26% | -36.11% | -35.05% | 387M | ||
| +1.17% | +0.58% | -11.14% | -17.50% | 367M | ||
| Average | -0.45% | -0.11% | +1.11% | +2.20% | ||
| Weighted average by Cap. | -0.92% | +0.89% | +10.69% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35dbee07f9.KQ2tLe58n6nYzUscVyjwevPvWMi4scMY10nFMHRSovQ.bmDDWp1K58zslXIvNUqGT8WZOovv8LZemx_1X0cZkJ5_VeNmvT3Qne-oOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:56 pm | 79.57 | 75 | 2,071 |
| 03:28:04 pm | 79.56 | 27 | 1,996 |
| 03:20:05 pm | 79.67 | 100 | 1,969 |
| 02:51:46 pm | 79.01 | 12 | 1,869 |
| 02:43:09 pm | 79.5 | 10 | 1,857 |
| 02:15:40 pm | 79.21 | 10 | 1,847 |
| 01:25:03 pm | 79.49 | 100 | 1,837 |
| 01:14:55 pm | 79.54 | 10 | 1,737 |
| 01:12:26 pm | 79.26 | 7 | 1,727 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +27.26% | ||
| 2022 | -16.26% | ||
| 2021 | +217.51% | ||
| 2020 | +50.80% | ||
| 2019 | -33.99% | ||
| 2018 | -20.73% | ||
| 2017 | +47.45% | ||
| 2016 | +37.13% | ||
| 2015 | -8.42% | ||
| 2014 | +107.69% | ||
| 2013 | -22.11% | ||
| 2012 | -39.41% | ||
| 2011 | -66.85% | ||
| 2010 | -66.70% |
- Stock Market
- Equities
- TEXMOPIPES Stock
- Quotes Texmo Pipes and Products Limited
