TEXMO PIPES AND PRODUCTS LIMITED Quotes Texmo Pipes and Products Limited
Equities
TEXMOPIPES
INE141K01013
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.01 INR | -1.24% |
|
-0.25% | +4.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.2 ₹ | 78.14 ₹ | 78.15 ₹ | 77.98 ₹ | 77.01 ₹ |
| Volume | 29 426 | 16 321 | 4 542 | 19 853 | 13 810 |
| Change | +2.59% | -1.34% | +0.01% | -0.22% | -1.24% |
| Opening | 77.66 | 79.90 | 76.60 | 78.00 | 77.95 |
| High | 82.37 | 80.87 | 80.47 | 79.08 | 78.19 |
| Low | 77.57 | 77.10 | 76.60 | 77.60 | 77 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.25% | ||
| Current month | +3.69% | ||
| 1 month | -4.34% | ||
| 3 months | -2.92% | ||
| 6 months | +2.07% | ||
| Current year | +4.88% | ||
| 1 year | +37.47% | ||
| 3 years | +49.10% | ||
| 5 years | +319.67% | ||
| 10 years | +557.08% |
Volumes
marketsDaily volume
13 810
Estimated daily volume
20 297
Avg. Volume 20 sessions
17 080
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1 315 330.80
Avg. Volume 20 sessions USD
15 739.25
Record volume 1
20 383 630
Record volume 2
11 622 100
Record volume 3
10 979 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 280 381 247
Capitalization (USD)
27 287 042
Net sales (INR)
6 384 417 000
Net sales (USD)
76 395 934
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
194 392
Free-Float
54.38 %
Free-Float capitalization (INR)
1 240 165 365
Free-Float capitalization (USD)
14 839 819
Average Daily Capital Traded
0.06%
Highs and lows
1 week
76.60
82.37
1 month
67.8682.37
Current year
67.86108.00
1 year
54.00108.00
3 years
41.00108.00
5 years
7.01108.00
10 years
7.01108.00
Indicators
Moving average 5 days
78.13
Moving average 20 days
77.28
Moving average 50 days
80.84
Moving average 100 days
84.37
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
49.96
RSI 14 days
48.56
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.25% | +4.88% | +37.47% | 27.29M | ||
| -2.93% | -8.81% | +14.85% | +45.07% | 12.52B | ||
| +1.07% | +6.73% | +26.29% | +24.01% | 7.68B | ||
| +0.45% | -4.07% | +9.05% | -22.84% | 3.41B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| +1.03% | +2.07% | +60.31% | +90.40% | 2.48B | ||
| -1.97% | -1.97% | +0.90% | +9.56% | 2.37B | ||
| 0.00% | -1.17% | -16.91% | -33.00% | 1.35B | ||
| -0.98% | -0.41% | -7.73% | +7.04% | 888M | ||
| +3.12% | +7.81% | -7.68% | +2.66% | 715M | ||
| -2.89% | -5.92% | -26.52% | -32.44% | 688M | ||
| -4.19% | -2.26% | -22.66% | -27.15% | 663M | ||
| -0.74% | -0.30% | -5.87% | -6.65% | 483M | ||
| -5.60% | -3.39% | -39.38% | -32.18% | 371M | ||
| -0.20% | -0.79% | -14.05% | -19.57% | 354M | ||
| -2.23% | -0.66% | +0.77% | +17.96% | 337M | ||
| Average | -1.48% | -1.87% | -1.04% | +3.04% | ||
| Weighted average by Cap. | -1.41% | -2.82% | +13.51% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7860529ebd83278e4e6582701cc.O2w9z-z5hPuoNR0GdPHkfU9k-kVqNFEVDoH5qxXNbfA.VRkKkIiQ8YP5Qk83AbmeJzkCuD1TayZzXsyOmGWYH7RMGG24rpD9nJ59eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:03 pm | 77.01 | 100 | 13,810 |
| 01:37:25 pm | 77.23 | 2 | 13,710 |
| 01:09:02 pm | 77.05 | 38 | 13,708 |
| 01:05:50 pm | 77.01 | 10 | 13,670 |
| 01:05:32 pm | 77.01 | 78 | 13,660 |
| 01:05:27 pm | 77.01 | 60 | 13,582 |
| 01:03:27 pm | 77.02 | 100 | 13,522 |
| 01:02:04 pm | 77.02 | 22 | 13,422 |
| 01:00:35 pm | 77.05 | 462 | 13,400 |
| 12:59:17 pm | 77.05 | 50 | 12,938 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +27.26% | ||
| 2022 | -16.26% | ||
| 2021 | +217.51% | ||
| 2020 | +50.80% | ||
| 2019 | -33.99% | ||
| 2018 | -20.73% | ||
| 2017 | +47.45% | ||
| 2016 | +37.13% | ||
| 2015 | -8.42% | ||
| 2014 | +107.69% | ||
| 2013 | -22.11% | ||
| 2012 | -39.41% | ||
| 2011 | -66.85% | ||
| 2010 | -66.70% |
- Stock Market
- Equities
- TEXMOPIPES Stock
- Quotes Texmo Pipes and Products Limited
