TEXEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.74 INR | +6.50% |
|
-4.44% | -31.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 35.41 ₹ | 35.45 ₹ | 33.56 ₹ | 35.74 ₹ |
| Volume | 3 554 | 2 191 | 13 122 | 14 042 |
| Change | -0.53% | +0.11% | -5.33% | +6.50% |
| Opening | 36.90 | 38.40 | 34.55 | 35.84 |
| High | 36.90 | 38.40 | 37.69 | 36.91 |
| Low | 35.00 | 34.53 | 32.55 | 33.56 |
Performance
| 1 day | +6.50% | ||
| 1 week | -4.44% | ||
| Current month | +0.82% | ||
| 1 month | -3.74% | ||
| 3 months | -18.14% | ||
| 6 months | -33.30% | ||
| Current year | -31.94% | ||
| 1 year | -29.66% | ||
| 3 years | -58.47% | ||
| 5 years | +2,649.23% | ||
| 10 years | +2,649.23% |
Volumes
marketsDaily volume
14 042
Estimated daily volume
14 042
Avg. Volume 20 sessions
8 635
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
308 614.90
Avg. Volume 20 sessions USD
3 698.13
Record volume 1
213 101
Record volume 2
203 717
Record volume 3
195 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 353 410
Capitalization (USD)
3 353 410
Free-Float
52.5 %
Free-Float capitalization (INR)
1 760 465
Free-Float capitalization (USD)
1 760 465
Average Daily Capital Traded
9.2%
Highs and lows
1 week
32.55
38.40
1 month
32.5541.50
Current year
31.1070.80
1 year
31.1074.55
3 years
30.50104.05
5 years
2.50104.05
10 years
2.50104.05
Indicators
Moving average 5 days
35.33
Moving average 20 days
36.44
Moving average 50 days
38.00
Moving average 100 days
42.98
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
31.19
RSI 14 days
36.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | -4.44% | -31.94% | -29.66% | 3.35M | ||
| +0.27% | -3.04% | +3.81% | +2.58% | 18.48B | ||
| +0.82% | -6.27% | +6.41% | +25.22% | 17.19B | ||
| -1.77% | -2.13% | +18.59% | +8.52% | 9.39B | ||
| -0.03% | -7.55% | -20.49% | -15.71% | 8.74B | ||
| 0.00% | -6.55% | -6.57% | -14.70% | 4.97B | ||
| -0.12% | -5.62% | -7.60% | -10.83% | 4.47B | ||
| -1.15% | -2.27% | +12.31% | -4.90% | 3.01B | ||
| -0.18% | -8.10% | -13.51% | -17.65% | 2.78B | ||
| -0.90% | +1.44% | +8.19% | +7.38% | 2.05B | ||
| +1.67% | -0.34% | -15.46% | +53.10% | 2.04B | ||
| -1.02% | -0.76% | -25.00% | -40.73% | 1.75B | ||
| +0.76% | -2.54% | -0.04% | -7.89% | 1.03B | ||
| +0.73% | +0.33% | +11.17% | +3.89% | 952M | ||
| -1.02% | -9.52% | +26.67% | +17.79% | 930M | ||
| -0.25% | -2.93% | +41.02% | +57.05% | 814M | ||
| Average | +0.28% | -3.27% | +0.47% | +2.09% | ||
| Weighted average by Cap. | -0.03% | -3.23% | +1.52% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2acb12aebe03be20.L80U2gfMYksiy7Iq0SRF9UA7mCxHx5diD_soImYuVtU.RYEijGD6Fx5Wk8p_o3IuxRZD02kC9aRRQJBKa19DMJJo_SP3TIhPERqH5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:33 pm | 36 | 17 | 14,042 |
| 03:27:58 pm | 36 | 1,000 | 14,025 |
| 03:22:57 pm | 35.01 | 24 | 13,025 |
| 03:22:52 pm | 35.02 | 1 | 13,001 |
| 03:17:13 pm | 35.99 | 1 | 13,000 |
| 03:14:56 pm | 35.01 | 5 | 12,999 |
| 03:13:50 pm | 35.99 | 300 | 12,994 |
| 03:11:42 pm | 35 | 500 | 12,694 |
| 02:46:19 pm | 35.99 | 116 | 12,194 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -8.99% | ||
| 2022 | -38.71% | ||
| 2021 | +814.08% | ||
| 2020 | +692.31% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.83% | ||
| 2000 | -60.00% | ||
| 1999 | +71.43% | ||
| 1998 | -12.50% | ||
| 1997 | -60.00% |
- Stock Market
- Equities
- 526638 Stock
- Quotes Texel Industries Limited
