TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 USD | +4.23% |
|
+7.39% | +32.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.01 $ | 13.01 $ | 13.25 $ | 13.81 $ |
| Volume | 8 982 074 | 7 499 725 | 8 522 328 | 10 278 701 |
| Change | +1.01% | 0.00% | +1.84% | +4.23% |
| Opening | 12.94 | 12.98 | 12.81 | 13.31 |
| High | 13.03 | 13.09 | 13.30 | 13.98 |
| Low | 12.78 | 12.86 | 12.80 | 13.31 |
Performance
| 1 day | +4.23% | ||
| 1 week | +7.39% | ||
| Current month | -2.13% | ||
| 1 month | -4.30% | ||
| 3 months | +15.95% | ||
| 6 months | +70.07% | ||
| Current year | +32.28% | ||
| 1 year | +62.09% | ||
| 3 years | +33.17% | ||
| 5 years | -10.09% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
10 278 701
Estimated daily volume
10 278 701
Avg. Volume 20 sessions
9 159 398
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
126 491 286.38
Record volume 1
117 607 600
Record volume 2
113 804 800
Record volume 3
106 521 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 641 766 644
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (USD)
15 346 106 849
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.69
13.98
1 month
12.5114.47
Current year
10.4514.47
1 year
7.0914.47
3 years
6.7814.47
5 years
6.0715.72
10 years
6.0772.31
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.53
Moving average 50 days
13.48
Moving average 100 days
12.33
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
47.60
RSI 14 days
47.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +7.39% | +32.28% | +62.09% | 15.64B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +1.33% | +5.09% | +8.42% | ||
| Weighted average by Cap. | +0.28% | +1.35% | +10.39% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a92b5f8ef826786ba146958.l8Iea-9UoZ-xPSiFbd4nqrYHeJnluvf4ADFQPtISypI.9vFQU9wYlu-JRB7dGaRF845tDuGm-5uxMUYIW51_gtjhgFUS3BnTztZLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.81 | 363,327 | 8,918,240 |
| 01:29:59 am | 13.8 | 141 | 8,554,913 |
| 01:29:59 am | 13.8 | 300 | 8,554,772 |
| 01:29:59 am | 13.8 | 100 | 8,554,472 |
| 01:29:58 am | 13.8 | 126 | 8,554,372 |
| 01:29:57 am | 13.8 | 102 | 8,554,246 |
| 01:29:57 am | 13.8 | 138 | 8,554,144 |
| 01:29:57 am | 13.8 | 200 | 8,554,006 |
| 01:29:57 am | 13.8 | 100 | 8,553,806 |
| 01:29:57 am | 13.8 | 138 | 8,553,706 |
Monthly variations
Annual change
| 2024 | +32.28% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Equities
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
