Quotes Terveystalo Oyj

Equities

TTALO

FI4000252127

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 05:29:43 29/04/2024 pm IST			5-day change	1st Jan Change
8.55 ^EUR	+0.35%		+5.04%	+10.34%

26/04	Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024
26/04	Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Terveystalo Oyj(TTALO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	8.21 €	8.17 €	7.93 €	8.52 €	8.54 €
Volume	56 223	109 422	66 914	239 988	58 873
Change	+0.98%	-0.49%	-2.94%	+7.44%	+0.35%
Opening	8.13	8.21	8.20	8.30	8.5
High	8.22	8.24	8.20	8.69	8.58
Low	8.07	8.03	7.91	8.30	8.32

Performance

1 day	+0.35%
1 week	+5.04%
Current month	+13.26%
1 month	+13.56%
3 months	+7.96%
6 months	+30.38%
Current year	+10.34%
1 year	+4.27%
3 years	-29.19%
5 years	-6.87%

Volumes

markets

Daily volume

58 873

Estimated daily volume

101 971

Avg. Volume 20 sessions

86 906

Daily volume ratio

1.17

Avg. Volume 20 sessions

743 046.30

Avg. Volume 20 sessions USD

796 025.50

Record volume 1

86 318 920

Record volume 2

14 725 080

Record volume 3

13 668 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 074 513 168

Capitalization (USD)

1 151 125 957

Net sales (EUR)

1 286 400 000

Net sales (USD)

1 378 120 320

Number of employees

9 484

Sales / Employee (EUR)

135 639

Sales / Employee (USD)

145 310

Free-Float

67.87 %

Free-Float capitalization (EUR)

732 004 760

Free-Float capitalization (USD)

784 196 699

Average Daily Capital Traded

0.07%

Highs and lows

1 week

7.91

8.69

1 month

7.49

8.69

Current year

7.02

8.69

1 year

6.48

8.69

3 years

5.96

12.66

5 years

5.96

12.66

10 years

5.96

12.66

Indicators

Moving average 5 days

8.19

Moving average 20 days

7.80

Moving average 50 days

7.55

Moving average 100 days

7.63

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

-8.75%

Price spread / (MMA50)

-11.66%

Price spread / (MMA100)

-10.76%

STIM

RSI 9 days

53.08

RSI 14 days

55.25

Sector Comparison - Hospitals, Clinics & Primary Care Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TERVEYSTALO OYJ	+0.35%	+5.04%	+10.34%	+4.27%	1.15B
	AIER EYE HOSPITAL GROUP CO., LTD.	+3.19%	+4.04%	-20.16%	-44.27%	16.21B
	BANGKOK DUSIT MEDICAL SERVICES	+0.87%	+4.50%	+4.50%	-0.85%	12.44B
	IHH HEALTHCARE	+0.32%	+2.45%	+3.98%	+9.42%	11.58B
	APOLLO HOSPITALS ENTERPRISE LIMITED	-4.64%	-4.33%	+4.63%	+32.90%	10.79B
	RAMSAY HEALTH CARE LIMITED	+2.02%	+2.78%	-0.21%	-19.87%	7.68B
	MOUWASAT MEDICAL SERVICES COMPANY	-1.93%	-7.02%	+18.43%	+7.29%	7.06B
	THE ENSIGN GROUP, INC.	-0.03%	-0.85%	+4.49%	+20.76%	6.67B
	GLOBAL HEALTH LIMITED	+0.62%	+3.10%	+50.89%	+180.50%	4.66B
	DALLAH HEALTHCARE COMPANY	-0.12%	-3.89%	-5.12%	-4.12%	4.25B
	BURJEEL HOLDINGS PLC	+0.67%	-1.32%	-3.86%	+31.14%	4.21B
	FORTIS HEALTHCARE LIMITED	-0.11%	+0.39%	+5.69%	+69.95%	4.02B
	CONCORD HEALTHCARE GROUP CO., LTD.	-0.84%	+21.51%	-	-	3.26B
	NARAYANA HRUDAYALAYA LIMITED	-0.71%	+0.86%	+5.36%	+67.76%	3.11B
	SURGERY PARTNERS, INC.	-1.17%	+3.02%	-23.26%	-38.10%	3.1B
	HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	+4.78%	+16.07%	-3.82%	-40.80%	2.61B
Average	+0.20%	+4.12%	+3.46%	+18.40%
Weighted average by Cap.	+0.26%	+2.85%	+1.53%	+10.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a090c23e72ff054.z8ymh6q3UnTMPwRVcT8Op1GluQ1b3lkIjzM0xB6A7cs.hLz-yNPDJCO5R29kJlcjlD_m2E9qvA5EokQMhyi5m6r7iO_Bzv1_LY4IXQ

Date	Price	Volume	Daily volume
05:03:59 pm	8.54	390	58,873
05:03:59 pm	8.54	11	58,483
04:56:27 pm	8.56	132	58,472
04:56:27 pm	8.56	245	58,340
04:56:27 pm	8.56	140	58,095
04:56:27 pm	8.55	63	57,955
04:50:26 pm	8.51	500	57,892
04:46:04 pm	8.53	4	57,392
04:46:04 pm	8.54	2	57,388
04:46:03 pm	8.55	260	57,386