Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | 0.00% | -12.00% | -15.38% |
03/04 | Terra Uranium Raises AU$500,000 for Canadian Uranium Project Acquisition; Shares Up 10% | MT |
28/03 | Terra Uranium to Acquire Amer Lake Uranium Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.11 $ | 0.11 $ | 0.11 $ |
Volume | 80 | 104 330 | 68 483 | 58 120 |
Change | 0.00% | -8.33% | 0.00% | 0.00% |
Opening | 0.12 | 0.11 | 0.11 | 0.12 |
High | 0.12 | 0.11 | 0.11 | 0.12 |
Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 week | -12.00% | ||
Current month | -21.43% | ||
1 month | -21.43% | ||
3 months | -31.25% | ||
6 months | -29.03% | ||
Current year | -15.38% | ||
1 year | -55.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.00% | -15.38% | -55.10% | 47.11L | ||
+0.38% | -3.00% | +15.21% | +105.38% | 436.86Cr | ||
-0.88% | -3.14% | +59.80% | +136.69% | 314.28Cr | ||
+0.32% | +1.28% | +36.21% | +119.44% | 205.73Cr | ||
-0.11% | -2.29% | -5.68% | +9.80% | 107.45Cr | ||
-0.30% | -0.91% | +50.46% | +171.07% | 105.72Cr | ||
-3.40% | -4.72% | +20.15% | +125.18% | 87Cr | ||
0.00% | +2.08% | +32.43% | +58.06% | 72Cr | ||
0.00% | -3.45% | +3.70% | +93.10% | 70Cr | ||
-2.17% | -3.23% | +57.89% | +164.71% | 56Cr | ||
-0.24% | -3.20% | +14.91% | +64.34% | 56Cr | ||
0.00% | -5.58% | +17.33% | +85.16% | 49Cr | ||
0.00% | -0.45% | +63.57% | +216.55% | 45Cr | ||
+4.76% | -4.35% | +4.76% | -24.14% | 19Cr | ||
-6.25% | 0.00% | +1.69% | +87.50% | 16Cr | ||
-3.45% | -4.55% | +25.37% | +124.00% | 16Cr | ||
Average | -0.71% | -1.03% | +23.90% | +92.61% | ||
Weighted average by Cap. | -0.35% | -0.96% | +30.32% | +110.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:06:45 am | 0.11 | 8 | 58,120 |
08:06:04 am | 0.11 | 5,000 | 58,112 |
07:47:57 am | 0.11 | 8,113 | 53,112 |
07:47:57 am | 0.11 | 6,887 | 44,999 |
07:47:57 am | 0.11 | 3,113 | 38,112 |
07:47:57 am | 0.11 | 9,090 | 34,999 |
07:47:57 am | 0.11 | 16,909 | 25,909 |
05:38:57 am | 0.12 | 1 | 9,000 |
05:38:57 am | 0.12 | 1,604 | 8,999 |
05:38:57 am | 0.12 | 2,404 | 7,395 |
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -52.73% | ||
2022 | -23.61% |
- Stock Market
- Equities
- T92 Stock
- Quotes Terra Uranium Limited