TERMINAL X ONLINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.1 ILa | -4.03% |
|
-5.66% | -3.58% |
| 19/05 | Terminal X Online Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Terminal X Online Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 298.9 ILa | 296.7 ILa | 295 ILa | 283.1 ILa |
| Volume | 9 075 | 17 305 | 419 | 3 303 |
| Change | +1.39% | -0.74% | -0.57% | -4.03% |
| Opening | 294.80 | 298.90 | 296.70 | 295.00 |
| High | 301.60 | 296.70 | 294.00 | 283.10 |
| Low | 297.40 | 296.70 | 294.00 | 283.10 |
Performance
| 1 day | -4.03% | ||
| 1 week | -5.66% | ||
| Current month | -4.58% | ||
| 1 month | -8.23% | ||
| 3 months | -0.32% | ||
| 6 months | -8.68% | ||
| Current year | -3.58% | ||
| 1 year | +37.43% |
Volumes
marketsDaily volume
3 303
Estimated daily volume
3 303
Avg. Volume 20 sessions
8 020
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
2 270 462.00
Avg. Volume 20 sessions USD
6 034.89
Record volume 1
4 938 883
Record volume 2
3 161 750
Record volume 3
2 745 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
368 060 718
Capitalization (USD)
97 826 122
Net sales (ILS)
423 695 000
Net sales (USD)
112 613 047
Number of employees
187
Sales / Employee (ILS)
2 265 749
Sales / Employee (USD)
602 209
Free-Float
20.28 %
Free-Float capitalization (ILa)
75 211 510
Free-Float capitalization (USD)
19 990 317
Average Daily Capital Traded
0.62%
Highs and lows
1 week
283.10
301.60
1 month
283.10316.10
Current year
273.60361.00
1 year
198.00361.00
3 years
198.001 631.00
5 years
198.001 631.00
10 years
198.001 631.00
Indicators
Moving average 5 days
297.48
Moving average 20 days
302.27
Moving average 50 days
295.14
Moving average 100 days
307.92
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
42.00
RSI 14 days
45.28
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -5.66% | -3.58% | +37.43% | 97.83M | ||
| +1.42% | +7.78% | +31.63% | +53.42% | 2,052B | ||
| +1.16% | -8.00% | -9.69% | -23.56% | 39.38B | ||
| -0.85% | -0.76% | +29.09% | +20.11% | 37.69B | ||
| -2.17% | -3.14% | +9.35% | +13.88% | 9.77B | ||
| +0.34% | +4.73% | +28.25% | +37.06% | 7.46B | ||
| +2.19% | -2.82% | -28.12% | -31.14% | 6.67B | ||
| +1.96% | +1.10% | -16.47% | -20.72% | 6.16B | ||
| -0.27% | -0.57% | +0.88% | +18.09% | 6.02B | ||
| -1.59% | +2.01% | +18.90% | +0.41% | 5.72B | ||
| 0.00% | +0.43% | -3.32% | +2.19% | 3.52B | ||
| -0.35% | -0.35% | -16.40% | -31.97% | 3.31B | ||
| +3.19% | -4.86% | -60.80% | -47.66% | 2.99B | ||
| -5.98% | -2.60% | -19.90% | -23.06% | 1.85B | ||
| +0.78% | -3.05% | -6.15% | -5.12% | 1.09B | ||
| +0.55% | +4.15% | -23.01% | -10.68% | 791M | ||
| Average | -0.45% | -1.15% | -4.33% | -0.71% | ||
| Weighted average by Cap. | -0.00% | +5.72% | +29.96% | +50.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1529c5.xbpbjlfoXUX3G19NtRkzNRs5WKTnTRjAlkDPyEJSc3w.84MZ4A6lCzSiUxV1zUpmUGNSD8m-Nyuqpni9sgk0F1GS_2i8AYUZDrBSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 283.1 | 3,303 | 6,606 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -43.27% | ||
| 2022 | -63.38% | ||
| 2021 | +16.20% |
- Stock Market
- Equities
- TRX Stock
- Quotes Terminal X Online Ltd.
