Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,916
JPY
|
+2.96%
|
|
+0.31%
|
+7.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1929 ¥
|
1995 ¥
|
1861 ¥
|
1916 ¥
|
Volume |
29 500 |
31 900 |
98 900 |
70 000 |
Change |
+0.16%
|
+3.42%
|
-6.72%
|
+2.96%
|
Opening |
1,948.00 |
1,964.00 |
1,929.00 |
1,861.00 |
High |
1,952.00 |
2,006.00 |
1,929.00 |
1,916.00 |
Low |
1,900.00 |
1,950.00 |
1,857.00 |
1,841.00 |
Estimated daily volume
70 000
Avg. Volume 20 sessions
63 073
Avg. Volume 20 sessions JPY
120 847 868.00
Avg. Volume 20 sessions USD
773 063.81
Record volume 1
2 314 000
Capital turnover ratio
0.00
Capitalization (JPY)
24 790 615 445
Capitalization (USD)
158 585 567
Net sales (JPY)
44 253 000 000
Net sales (USD)
283 086 441
Number of employees
2 039
Sales / Employee (JPY)
21 703 286
Sales / Employee (USD)
138 836
Free-Float capitalization (JPY)
9 949 032 224
Free-Float capitalization (USD)
63 643 959
Average Daily Capital Traded
0.49%
Moving average 5 days
1 925.40
Moving average 20 days
2 171.55
Moving average 50 days
2 301.86
Moving average 100 days
2 054.95
Price spread / (MMA5) +0.49% Price spread / (MMA20) +13.34% Price spread / (MMA50) +20.14% Price spread / (MMA100) +7.25% 1dc00bdb63dd271.7hAxmxUeO3C9fr7irl7H5eIP1Ujj7IALE7CPcDdLwto.mXl342VxChzNL8qB6w6Rtrg7nwKmr7Nia9bcIl0aq5mlYV7YR1xkR-km-w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,916
|
1,000 |
70,000 |
11:29:32 am |
1,901
|
100 |
69,000 |
11:29:32 am |
1,916
|
100 |
68,900 |
11:29:32 am |
1,916
|
100 |
68,800 |
11:29:22 am |
1,915
|
200 |
68,700 |
11:29:22 am |
1,915
|
100 |
68,500 |
11:29:05 am |
1,901
|
100 |
68,400 |
11:29:02 am |
1,912
|
100 |
68,300 |
11:29:02 am |
1,901
|
100 |
68,200 |
11:29:02 am |
1,913
|
100 |
68,100 |
More charts
|