TEQNION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 SEK | +4.27% |
|
+2.81% | -17.51% |
| 23/04 | Teqnion Names New Deputy CEO | MT |
| 23/04 | Teqnion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 203 kr | 200 kr | 196.6 kr | 205 kr |
| Volume | 7 648 | 6 682 | 28 488 | 26 090 |
| Change | +1.81% | -1.48% | -1.70% | +4.27% |
| Opening | 199.40 | 203.00 | 200.00 | 196.60 |
| High | 203.00 | 203.00 | 200.00 | 205.00 |
| Low | 199.00 | 198.00 | 195.20 | 194.00 |
Performance
| 1 day | +4.27% | ||
| 1 week | +2.81% | ||
| Current month | -6.82% | ||
| 1 month | -5.96% | ||
| 3 months | -7.66% | ||
| 6 months | -15.64% | ||
| Current year | -17.51% | ||
| 1 year | -5.75% | ||
| 3 years | +153.09% | ||
| 5 years | +469.44% |
Volumes
marketsDaily volume
26 090
Estimated daily volume
26 090
Avg. Volume 20 sessions
11 100
Daily volume ratio
2.35
Avg. Volume 20 sessions SEK
2 275 500.00
Avg. Volume 20 sessions USD
214 197.37
Record volume 1
1 100 497
Record volume 2
593 186
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 393 204 744
Capitalization (USD)
319 409 149
Net sales (SEK)
1 475 600 000
Net sales (USD)
138 901 179
Number of employees
482
Sales / Employee (SEK)
3 061 411
Sales / Employee (USD)
288 177
Free-Float
39.57 %
Free-Float capitalization (SEK)
1 340 604 947
Free-Float capitalization (USD)
126 193 825
Average Daily Capital Traded
0.07%
Highs and lows
1 week
194.00
205.00
1 month
194.00225.00
Current year
194.00274.00
1 year
187.20274.00
3 years
75.00274.00
5 years
12.00274.00
10 years
12.00274.00
Indicators
Moving average 5 days
199.75
Moving average 20 days
209.82
Moving average 50 days
209.46
Moving average 100 days
217.18
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
31.40
RSI 14 days
35.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +2.81% | -17.51% | -5.75% | 319M | ||
| -0.10% | -0.10% | +23.89% | +36.38% | 83.59B | ||
| +0.07% | -1.71% | +9.80% | +39.26% | 17.41B | ||
| +3.46% | +0.22% | +58.32% | +116.49% | 16.75B | ||
| -0.28% | -1.27% | +8.97% | +23.89% | 14.63B | ||
| +0.38% | +0.29% | -3.87% | +18.67% | 12.32B | ||
| -0.75% | +2.41% | +10.13% | +21.40% | 11.34B | ||
| 0.00% | +0.36% | -0.70% | -3.09% | 10.9B | ||
| 0.00% | +4.29% | +94.30% | +127.62% | 9.88B | ||
| +1.88% | -2.69% | +28.43% | +84.00% | 9.85B | ||
| 0.00% | -1.03% | -5.93% | -5.79% | 9.24B | ||
| +0.70% | -1.55% | +0.79% | +4.16% | 7.87B | ||
| +0.37% | -0.37% | -4.97% | +14.42% | 7.57B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.81B | ||
| +1.52% | +0.50% | -37.11% | -36.71% | 6.01B | ||
| +1.83% | -4.17% | +52.19% | +99.91% | 5.78B | ||
| Average | +0.84% | +0.42% | +13.33% | +32.69% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +19.59% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.4Uxr-aw4lxpgPEIuOAgvcv13pLNoSSmmevsXLo6wpX8.sCAnzMVA1SI5ThJ-Unx8Cqco7uUPIEHUV45TSNfv1kqFFgaqxE7PIxpUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 pm | 205 | 6 | 26,090 |
| 08:59:51 pm | 205 | 12 | 26,084 |
| 08:59:51 pm | 205 | 4 | 26,072 |
| 08:59:51 pm | 205 | 10 | 26,068 |
| 08:59:51 pm | 205 | 16 | 26,058 |
| 08:59:51 pm | 205 | 9 | 26,042 |
| 08:59:51 pm | 205 | 40 | 26,033 |
| 08:59:51 pm | 205 | 32 | 25,993 |
| 08:59:51 pm | 205 | 2 | 25,961 |
| 08:59:51 pm | 205 | 1 | 25,959 |
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +79.55% | ||
| 2022 | -4.22% | ||
| 2021 | +166.61% | ||
| 2020 | +124.90% | ||
| 2019 | -38.21% |
- Stock Market
- Equities
- TEQ Stock
- Quotes Teqnion AB
