TEO SENG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 MYR | -2.65% |
|
+3.37% | +15.00% |
| 14/05 | Teo Seng Capital Buys Eight Plots of Land in Malaysia for MYR24 Million | MT |
| 19/03 | Malaysian Shares Snap Three-Day Winning Streak on Tuesday; Ge-Shen's Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.84 RM | 1.83 RM | 1.89 RM | 1.84 RM |
| Volume | 1 944 300 | 1 640 100 | 657 200 | 1 270 300 | 1 458 100 |
| Change | +3.37% | 0.00% | -0.54% | +3.28% | -2.65% |
| Opening | 1.79 | 1.83 | 1.84 | 1.84 | 1.90 |
| High | 1.85 | 1.87 | 1.84 | 1.90 | 1.91 |
| Low | 1.77 | 1.80 | 1.81 | 1.83 | 1.82 |
Performance
| 1 day | -2.65% | ||
| 1 week | +3.37% | ||
| Current month | +3.95% | ||
| 1 month | -3.66% | ||
| 3 months | -13.62% | ||
| 6 months | +33.33% | ||
| Current year | +15.00% | ||
| 1 year | +106.74% | ||
| 3 years | +143.71% | ||
| 5 years | +36.30% | ||
| 10 years | +324.65% |
Volumes
marketsDaily volume
1 458 100
Avg. Volume 20 sessions
886 673
Avg. Volume 20 sessions MYR
1 631 478.32
Avg. Volume 20 sessions USD
346 385.69
Record volume 1
32 494 048
Record volume 2
16 716 699
Record volume 3
16 280 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
560 167 954
Capitalization (USD)
118 931 499
Net sales (MYR)
760 982 000
Net sales (USD)
161 567 132
Number of employees
242
Sales / Employee (MYR)
3 144 554
Sales / Employee (USD)
667 633
Free-Float
28.32 %
Free-Float capitalization (MYR)
159 889 520
Free-Float capitalization (USD)
33 946 784
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.80
1.91
1 month
1.601.91
Current year
1.572.50
1 year
0.852.50
3 years
0.692.50
5 years
0.652.50
10 years
0.502.50
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.77
Moving average 50 days
1.86
Moving average 100 days
1.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
55.16
RSI 14 days
52.13
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +3.37% | +15.00% | +106.74% | 12Cr | ||
| +1.57% | +6.20% | -2.33% | -16.77% | 284.01Cr | ||
| +1.83% | +2.58% | +2.02% | +24.44% | 281.97Cr | ||
| -1.18% | +2.12% | +7.73% | +14.54% | 261.6Cr | ||
| -0.62% | -3.90% | -6.71% | - | 240.42Cr | ||
| +1.84% | +1.01% | -7.25% | -26.51% | 149.92Cr | ||
| 0.00% | +1.70% | -1.89% | +28.22% | 95Cr | ||
| -2.91% | -8.26% | -37.50% | -59.51% | 91Cr | ||
| +3.53% | +1.99% | -15.21% | -45.57% | 48Cr | ||
| -0.60% | -0.89% | +8.47% | -2.35% | 36Cr | ||
| +1.43% | +4.08% | -27.28% | +1.59% | 24Cr | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 19Cr | ||
| -2.05% | -2.55% | +5.67% | - | 15Cr | ||
| -1.45% | -2.57% | +0.44% | +26.39% | 7.23Cr | ||
| +0.56% | -1.11% | +20.27% | +65.30% | 5.95Cr | ||
| -1.64% | -.--% | -.--% | -7.41% | 5.69Cr | ||
| Average | -0.13% | -0.69% | -2.74% | +7.41% | ||
| Weighted average by Cap. | +0.40% | +0.08% | -3.27% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +114.77% | ||
| 2022 | +0.68% | ||
| 2021 | -16.38% | ||
| 2020 | -31.40% | ||
| 2019 | +33.68% | ||
| 2018 | -3.50% | ||
| 2017 | -13.04% | ||
| 2016 | -23.84% | ||
| 2015 | +24.45% | ||
| 2014 | +188.89% | ||
| 2013 | +18.87% | ||
| 2012 | 0.00% | ||
| 2011 | +24.71% | ||
| 2010 | -3.41% | ||
| 2009 | +29.41% | ||
| 2008 | -5.56% |
- Stock Market
- Equities
- TEOSENG Stock
- Quotes Teo Seng Capital
