TENX KEANE ACQUISITION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | 0.00% |
|
+0.35% | +3.93% |
| 17/05 | TenX Keane Acquisition announced that it has received $0.066667 million in funding | CI |
| 16/04 | TenX Keane Acquisition Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 30/05/2024 | 31/05/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.36 $ | 11.37 $ | 11.37 $ |
| Volume | 25 707 | 26 667 | 26 565 | 90 000 |
| Change | +∞% | +0.26% | +0.09% | 0.00% |
| Opening | 11.33 | 11.33 | 11.37 | 11.37 |
| High | 11.33 | 11.36 | 11.37 | 11.37 |
| Low | 11.33 | 11.30 | 11.37 | 11.37 |
Performance
| 1 week | +0.35% | ||
| 1 month | +1.88% | ||
| 3 months | +3.28% | ||
| 6 months | +4.31% | ||
| Current year | +3.93% | ||
| 1 year | +8.60% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
5 788
Daily volume ratio
15.55
Avg. Volume 20 sessions USD
65 809.56
Record volume 1
656 671
Record volume 2
629 564
Record volume 3
463 803
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
75 645 485
Net sales ()
0
Highs and lows
1 week
11.37
11.37
1 month
11.1611.90
Current year
10.9012.03
1 year
10.4712.03
3 years
10.0912.03
5 years
10.0912.03
10 years
10.0912.03
Indicators
Moving average 5 days
11.37
Moving average 20 days
5.07
Moving average 50 days
6.47
Moving average 100 days
11.08
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-55.40%
Price spread / (MMA50)
-43.09%
Price spread / (MMA100)
-2.56%
RSI 9 days
45.77
RSI 14 days
47.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3f1e.RbudXTiM2m8OcDSLdPuRWCLQ6JYFSI7ut9UwDEuY7mU.Ctj6C171nF04CATtR5LgLXGVkNRAer2D1aZffT73lxEVz_AMCqGrLEY8Xw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +7.68% | ||
| 2022 | +0.69% |
- Stock Market
- Equities
- TENK Stock
- Quotes TenX Keane Acquisition
