Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,850
JPY
|
+10.98%
|
|
+10.71%
|
+9.92%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1680 ¥
|
1675 ¥
|
1667 ¥
|
1850 ¥
|
1,850
¥
|
Volume |
700 |
800 |
800 |
18 700 |
18 700 |
Change |
+0.66%
|
-0.30%
|
-0.48%
|
+10.98%
|
+10.98%
|
Opening |
1,680.00 |
1,680.00 |
1,678.00 |
1,750.00 |
1,750
|
High |
1,680.00 |
1,680.00 |
1,678.00 |
1,851.00 |
1,851
|
Low |
1,666.00 |
1,675.00 |
1,666.00 |
1,750.00 |
1,750
|
Estimated daily volume
18 700
Avg. Volume 20 sessions
1 027
Avg. Volume 20 sessions JPY
1 899 950.00
Avg. Volume 20 sessions USD
12 262.28
Capital turnover ratio
0.00
Capitalization (JPY)
15 281 944 531
Capitalization (USD)
98 629 670
Net sales (JPY)
13 530 000 000
Net sales (USD)
87 322 620
Number of employees
1 050
Sales / Employee (JPY)
12 885 714
Sales / Employee (USD)
83 164
Free-Float capitalization (JPY)
11 177 906 564
Free-Float capitalization (USD)
72 142 209
Average Daily Capital Traded
0.01%
Moving average 5 days
1 675.20
Moving average 20 days
1 681.30
Moving average 50 days
1 680.28
Moving average 100 days
1 680.35
Price spread / (MMA5) -9.45% Price spread / (MMA20) -9.12% Price spread / (MMA50) -9.17% Price spread / (MMA100) -9.17% b6c353e65a03ccb9f41427c866997d.vU11k4FwRCBkVocQV0DnWeULlThmLs9UBLQTT1oYv54.531E0O1CBmEGZeRpPBa1YJV_4E8uZocHW_9nAAN7z_LiGEej0zY8Zh0x6A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,850
|
1,300 |
18,700 |
11:29:59 am |
1,835
|
100 |
17,400 |
11:29:58 am |
1,832
|
100 |
17,300 |
11:29:58 am |
1,830
|
100 |
17,200 |
11:29:33 am |
1,820
|
1,000 |
17,100 |
11:29:33 am |
1,816
|
1,100 |
16,100 |
11:25:57 am |
1,802
|
100 |
15,000 |
11:25:57 am |
1,803
|
100 |
14,900 |
11:16:05 am |
1,820
|
100 |
14,800 |
11:15:46 am |
1,819
|
100 |
14,700 |
More charts
|