Stock TCEHY TENCENT HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tencent Holdings Limited OTC Markets

Equities

TCEHY

US88032Q1094

Internet Services

Delayed OTC Markets
Other stock markets
 12:54:20 01/06/2024 am IST 		5-day change 1st Jan Change
46.41 USD -2.65% Intraday chart for Tencent Holdings Limited -4.22% +22.82%
10:39am China Orders Tencent to Lower WeChat's Mobile Payment Market Share MT
03:30am China rallies open-source software efforts advance military aims, US defense group says RE

Quotes 5-day view

Delayed Quote OTC Markets
Tencent Holdings Limited(TCEHY) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024 01/06/2024
Last 48.46 $ 48.33 $ 47.4 $ 47.68 $ 46.41 $
Volume 1 820 734 2 725 377 1 665 483 900 721 2 569 083
Change +0.33% -0.27% -1.92% +0.59% -2.65%
Opening 48.27 48.65 47.22 47.24 46.24
High 48.64 48.75 47.47 47.76 46.42
Low 48.17 48.26 47.20 47.07 46.05

Performance

1 day-2.65%
1 week-4.22%
Current month+6.09%
1 month+5.20%
3 months+33.64%
6 months+13.10%
Current year+22.82%
1 year+17.42%
3 years-42.85%
5 years+11.15%
10 years+227.09%

Volumes

markets
Daily volume
2 569 083
Estimated daily volume
2 824 893
Avg. Volume 20 sessions
3 102 758
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
144 012 340.64
Record volume 1
27 203 350
Record volume 2
26 774 290
Record volume 3
26 054 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
435 815 586 052
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 106 189 530
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
802 640
Free-Float
66.33 %
Free-Float capitalization (USD)
294 072 533 798
Average Daily Capital Traded
0%

Highs and lows

1 week
46.05
Extreme 46.05
48.75
1 month
45.88
Extreme 45.88
52.10
Current year
33.00
Extreme 33
52.10
1 year
33.00
Extreme 33
52.10
3 years
24.75
Extreme 24.75
81.35
5 years
24.75
Extreme 24.75
99.40
10 years
13.55
Extreme 13.55
99.40

Indicators

Moving average 5 days
48.03
Moving average 20 days
48.49
Moving average 50 days
43.21
Moving average 100 days
39.75
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
42.96
RSI 14 days
53.04

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-2.65%-4.22%+22.82%+17.42% 436B
NETFLIX, INC. Stock Netflix, Inc.
-1.72%-1.81%+30.43%+60.67% 279B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.29%-0.37%+3.99%+68.80% 134B
AIRBNB, INC. Stock Airbnb, Inc.
-1.17%-0.58%+5.51%+30.85% 92.38B
PROSUS N.V. Stock Prosus N.V.
-2.33%-4.40%+23.70%+15.30% 91.27B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-3.08%-4.41%+56.77%+97.84% 60.43B
DOORDASH, INC. Stock DoorDash, Inc.
-0.94%-3.00%+10.67%+67.62% 45.2B
NASPERS LIMITED Stock Naspers Limited
-2.10%-4.58%+19.19%+21.97% 35.95B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.78%-9.68%-11.19%-2.25% 32.29B
PINTEREST, INC. Stock Pinterest, Inc.
-0.62%-0.90%+10.87%+71.53% 28.27B
ZOMATO LIMITED Stock Zomato Limited
-0.80%-4.10%+44.83%+167.99% 18.73B
REA GROUP LIMITED Stock REA Group Limited
-0.24%-0.90%+3.07%+36.00% 16.43B
KAKAO CORP. Stock Kakao Corp.
-0.80%-4.73%-20.26%-23.77% 13.94B
ADEVINTA ASA Stock Adevinta ASA
0.00%+0.35%+1.60%+46.98% 13.23B
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
-1.07%+8.88%+13.14%+31.35% 9.44B
REDDIT, INC. Stock Reddit, Inc.
-4.13%-1.22% - - 9.21B
Average-1.58%-0.13%+14.34%+47.22%
Weighted average by Cap.-1.88%+0.48%+20.62%+41.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8191fa9477bc5cdd72c1c90fc5c.28JnvXC1ky1Mot0KzYBcB59J9Ssp9imHMPKJzXa-6qY.k6QyyjLF2xsd4Ik5l_kxYesHk2FhnATYQLvAhAHvr5Ttsz_KSNLZcj2XkA
DatePriceVolumeDaily volume
12:54:20 am 46.41 100 4,815,852
12:54:20 am 46.41 100 4,815,752
12:54:17 am 46.41 1,500 4,815,652
12:54:17 am 46.41 1,500 4,814,152
12:54:17 am 46.41 1,500 4,812,652
12:54:17 am 46.41 1,500 4,811,152
12:54:15 am 46.41 1,500 4,809,652
12:54:15 am 46.41 1,500 4,808,152
12:54:15 am 46.41 1,900 4,806,652
12:54:15 am 46.41 1,900 4,804,752

Chart Tencent Holdings Limited

Chart Tencent Holdings Limited
More charts

Monthly variations

Annual change

2024+26.17%
2023-10.79%
2022-27.34%
2021-18.90%
2020+49.74%
2019+21.64%
2018-23.98%
2017+114.37%
2016+23.45%
2015+35.22%
2014+12.62%
2013+97.30%
2012+62.12%
2011-8.16%
2010+0.97%
2009+231.60%
2008-9.28%
  1. Stock Market
  2. Equities
  3. 700 Stock
  4. TCEHY Stock
  5. Quotes Tencent Holdings Limited