TEN REN TEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 TWD | -1.02% |
|
0.00% | -2.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.55 NT$ | 33.6 NT$ | 34 NT$ | 34.2 NT$ | 33.85 NT$ |
| Volume | 13 080 | 11 430 | 4 183 | 24 671 | 39 889 |
| Change | -0.89% | +0.15% | +1.19% | +0.59% | -1.02% |
| Opening | 33.85 | 33.85 | 33.90 | 34.15 | 34.25 |
| High | 33.85 | 33.85 | 34.00 | 34.20 | 34.30 |
| Low | 33.50 | 33.60 | 33.90 | 33.95 | 33.80 |
Performance
| 1 day | -1.02% | ||
| 1 month | +1.80% | ||
| 3 months | -4.11% | ||
| 6 months | -2.59% | ||
| Current year | -2.87% | ||
| 1 year | -0.44% | ||
| 3 years | -3.15% | ||
| 5 years | -11.62% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
39 889
Avg. Volume 20 sessions
16 970
Avg. Volume 20 sessions TWD
574 434.50
Avg. Volume 20 sessions USD
17 860.32
Record volume 1
3 981 980
Record volume 2
3 869 356
Record volume 3
3 802 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 061 429 853
Capitalization (USD)
95 185 977
Net sales (TWD)
2 110 338 000
Net sales (USD)
65 614 629
Number of employees
1 586
Sales / Employee (TWD)
1 330 604
Sales / Employee (USD)
41 371
Free-Float
38.69 %
Free-Float capitalization (TWD)
1 185 026 418
Free-Float capitalization (USD)
36 844 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.50
34.30
1 month
33.0034.30
Current year
33.0035.70
1 year
33.0039.45
3 years
31.8039.45
5 years
29.4540.10
10 years
29.4554.20
Indicators
Moving average 5 days
33.84
Moving average 20 days
33.66
Moving average 50 days
33.78
Moving average 100 days
34.26
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
52.23
RSI 14 days
51.90
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| -0.41% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| +3.12% | +6.45% | +17.86% | -17.50% | 89.12M | ||
| Average | +0.16% | +1.82% | +4.82% | -2.96% | ||
| Weighted average by Cap. | +0.43% | +2.62% | -1.54% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +7.56% | ||
| 2022 | -6.49% | ||
| 2021 | -4.02% | ||
| 2020 | -9.86% | ||
| 2019 | +5.26% | ||
| 2018 | +5.55% | ||
| 2017 | -1.90% | ||
| 2016 | +1.94% | ||
| 2015 | -23.54% | ||
| 2014 | +0.43% | ||
| 2013 | +2.51% | ||
| 2012 | +2.00% | ||
| 2011 | -10.56% | ||
| 2010 | +39.06% | ||
| 2009 | +42.13% | ||
| 2008 | -11.34% | ||
| 2007 | +4.09% | ||
| 2006 | +19.12% | ||
| 2005 | +8.68% | ||
| 2004 | +28.16% | ||
| 2003 | +16.21% | ||
| 2002 | +26.83% | ||
| 2001 | +13.89% | ||
| 2000 | -5.26% | ||
| 1999 | -41.84% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Ten Ren Tea Co., Ltd.
