TEN PAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
0.00% | +15.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 604 000 | 540 000 | 392 000 | 864 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.19 | 1.19 | 1.18 | 1.18 |
| Low | 1.17 | 1.18 | 1.18 | 1.17 |
Performance
| 3 months | +25.53% | ||
| 6 months | +9.26% | ||
| Current year | +15.69% | ||
| 1 year | -0.84% | ||
| 3 years | -39.80% | ||
| 5 years | +25.53% |
Volumes
marketsDaily volume
864 000
Estimated daily volume
864 000
Avg. Volume 20 sessions
580 286
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
684 737.48
Avg. Volume 20 sessions USD
87 638.87
Record volume 1
153 516 000
Record volume 2
130 250 000
Record volume 3
130 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 215 747 166
Capitalization (USD)
155 602 264
Net sales (HKD)
5 481 355 000
Net sales (USD)
701 553 145
Number of employees
7 200
Sales / Employee (HKD)
761 299
Sales / Employee (USD)
97 438
Free-Float
33.19 %
Free-Float capitalization (HKD)
403 550 549
Free-Float capitalization (USD)
51 650 031
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.17
1.19
1 month
1.141.19
Current year
0.921.29
1 year
0.921.29
3 years
0.922.62
5 years
0.672.75
10 years
0.332.99
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.25%
RSI 9 days
59.17
RSI 14 days
60.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.69% | -0.84% | 156M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.58% | +3.26% | +18.67% | +57.12% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a743416f005e14b2bcbec3.17b_nLHMUD4-Jy2MFxADE0McyvMMZD9dJ-Aspufu_v4.gPKS74eJBXxuU33hJUgwWwVQnKVOA3g7HpVqyZKolZyDh6vL5qdga0xfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:13 pm | 1.18 | 40,000 | 832,000 |
| 01:08:09 pm | 1.18 | 40,000 | 792,000 |
| 12:59:40 pm | 1.18 | 20,000 | 752,000 |
| 12:35:03 pm | 1.18 | 8,000 | 732,000 |
| 12:25:34 pm | 1.18 | 4,000 | 724,000 |
| 12:25:34 pm | 1.18 | 16,000 | 720,000 |
| 12:24:22 pm | 1.18 | 40,000 | 704,000 |
| 12:24:22 pm | 1.18 | 20,000 | 664,000 |
| 12:24:22 pm | 1.18 | 12,000 | 644,000 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -25.55% | ||
| 2022 | -27.13% | ||
| 2021 | -7.84% | ||
| 2020 | +117.02% | ||
| 2019 | +51.61% | ||
| 2018 | -64.57% | ||
| 2017 | +24.11% | ||
| 2016 | +151.79% | ||
| 2015 | -54.10% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Ten Pao Group Holdings Limited