TEN ALLIED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | -0.33% |
|
+0.67% | -2.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 297 ¥ | 298 ¥ | 300 ¥ | 299 ¥ |
| Volume | 33 300 | 26 500 | 54 800 | 27 600 |
| Change | 0.00% | +0.34% | +0.67% | -0.33% |
| Opening | 298.00 | 299.00 | 299.00 | 300.00 |
| High | 299.00 | 299.00 | 300.00 | 300.00 |
| Low | 297.00 | 297.00 | 298.00 | 299.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.70% | ||
| 3 months | -1.97% | ||
| 6 months | -2.61% | ||
| Current year | -2.61% | ||
| 1 year | +5.28% | ||
| 3 years | -12.32% | ||
| 5 years | -27.43% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
33 587
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
10 042 513.00
Avg. Volume 20 sessions USD
62 394.13
Record volume 1
1 356 400
Record volume 2
735 800
Record volume 3
592 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 681 549 815
Capitalization (USD)
66 364 469
Net sales (JPY)
9 489 000 000
Net sales (USD)
58 955 157
Number of employees
258
Sales / Employee (JPY)
36 779 070
Sales / Employee (USD)
228 508
Free-Float
69.13 %
Free-Float capitalization (JPY)
7 471 710 615
Free-Float capitalization (USD)
46 421 738
Average Daily Capital Traded
0.09%
Highs and lows
1 week
297.00
300.00
1 month
295.00300.00
Current year
285.00318.00
1 year
283.00334.00
3 years
241.00349.00
5 years
241.00455.00
10 years
241.00500.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
297.05
Moving average 50 days
294.94
Moving average 100 days
302.61
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
72.38
RSI 14 days
62.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | -2.61% | +5.28% | 6.64Cr | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 8.82TCr | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 4.64TCr | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 1.81TCr | ||
| -0.83% | -1.81% | -15.68% | -17.53% | 1.32TCr | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 1.06TCr | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 1TCr | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 568.39Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 445.04Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 433.54Cr | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 355.51Cr | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 302.58Cr | ||
| -.--% | -0.70% | -.--% | +7.04% | 289.26Cr | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 214.23Cr | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 200.88Cr | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 181.55Cr | ||
| Average | -0.17% | -1.09% | +1.51% | +7.43% | ||
| Weighted average by Cap. | -1.11% | -2.42% | -4.39% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1458199.KAAIN6IF-N-GRgEGhrHmE-wolBSjxaEB4mUx31tiG4A.RUFGRtFgn6e2H3Fl4cjSQJt-rWHQ8dhIkQJF6xRXWudhZ0Fe607Lk_YMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 299 | 1,700 | 27,600 |
| 11:29:56 am | 299 | 400 | 25,900 |
| 11:29:30 am | 299 | 100 | 25,500 |
| 11:29:25 am | 300 | 100 | 25,400 |
| 11:16:29 am | 300 | 100 | 25,300 |
| 11:12:38 am | 300 | 100 | 25,200 |
| 11:10:20 am | 300 | 100 | 25,100 |
| 11:05:48 am | 300 | 700 | 25,000 |
| 11:05:48 am | 299 | 1,000 | 24,300 |
| 11:05:14 am | 300 | 1,000 | 23,300 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +22.80% | ||
| 2022 | -19.09% | ||
| 2021 | -1.28% | ||
| 2020 | -29.35% | ||
| 2019 | +13.30% | ||
| 2018 | -20.04% | ||
| 2017 | +29.02% | ||
| 2016 | -5.01% | ||
| 2015 | +8.72% | ||
| 2014 | +19.16% | ||
| 2013 | +8.07% | ||
| 2012 | +9.20% | ||
| 2011 | -8.10% | ||
| 2010 | -9.84% | ||
| 2009 | +3.62% | ||
| 2008 | -15.32% | ||
| 2007 | -22.63% | ||
| 2006 | -12.12% | ||
| 2005 | +26.01% | ||
| 2004 | +5.28% | ||
| 2003 | +1.02% | ||
| 2002 | -5.74% | ||
| 2001 | +9.42% | ||
| 2000 | -6.83% | ||
| 1999 | -6.39% | ||
| 1998 | +1.15% | ||
| 1997 | -61.68% | ||
| 1996 | -26.62% | ||
| 1995 | -34.00% | ||
| 1994 | -11.11% | ||
| 1993 | +70.62% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- 8207 Stock
- Quotes Ten Allied Co.,Ltd.
