Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | -10.00% | -10.00% | +12.50% |
19/04 | Tempest Minerals to Receive AU$1 Million from Sale of Tolu Minerals Shares | MT |
05/03 | Tempest Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.009 $ | 0.009 $ | 0.01 $ | 0.009 $ |
Volume | 313 409 | 50 000 | 226 342 | 452 304 | 1 140 976 |
Change | 0.00% | -10.00% | 0.00% | +11.11% | -10.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
3 months | +28.57% | ||
Current year | +12.50% | ||
1 year | -47.06% | ||
3 years | -59.09% | ||
5 years | -88.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | +12.50% | -47.06% | 3.47M | ||
+0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
-0.32% | +1.51% | +3.14% | +12.20% | 50.34B | ||
-0.24% | +1.09% | +17.59% | +31.06% | 42.01B | ||
-0.50% | -1.13% | +20.88% | +28.83% | 26.68B | ||
-1.20% | -0.91% | +11.75% | +6.21% | 19.97B | ||
-0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
-0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
-1.32% | -2.42% | +1.31% | -6.22% | 15.53B | ||
-5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
-3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
-0.48% | -2.41% | +16.87% | +29.11% | 11.25B | ||
-3.53% | -2.03% | +8.03% | +4.41% | 10.49B | ||
-1.70% | -1.60% | -4.97% | -28.16% | 8.63B | ||
-1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
-1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
Average | -1.64% | +0.01% | +4.77% | +1.79% | ||
Weighted average by Cap. | -0.63% | -0.08% | +7.59% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:39 am | 0.009 | 6,100 | 1,140,976 |
10:06:38 am | 0.009 | 51,400 | 1,134,876 |
09:14:43 am | 0.009 | 6,100 | 1,083,476 |
09:02:54 am | 0.009 | 6,100 | 1,077,376 |
09:02:54 am | 0.009 | 71,276 | 1,071,276 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -65.22% | ||
2022 | 0.00% | ||
2021 | -28.13% | ||
2020 | +28.00% | ||
2019 | -68.75% | ||
2018 | -42.86% | ||
2017 | -22.22% |
- Stock Market
- Equities
- TEM Stock
- Quotes Tempest Minerals Limited