TELOMIR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 USD | +1.85% |
|
-10.24% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.4299 $ | 5.94 $ | 6.05 $ |
| Volume | 77 485 | 33 772 | 27 913 | 35 987 |
| Change | -7.57% | +3.21% | -7.62% | +1.85% |
| Opening | 6.90 | 6.00 | 6.45 | 6.27 |
| High | 7.10 | 6.60 | 6.45 | 6.77 |
| Low | 6.11 | 6.00 | 5.92 | 5.84 |
Performance
| 1 day | +1.85% | ||
| 1 week | -10.24% | ||
| 1 month | -11.36% | ||
| 3 months | -33.15% |
Volumes
marketsDaily volume
35 987
Estimated daily volume
35 987
Avg. Volume 20 sessions
33 018
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
199 758.90
Record volume 1
652 206
Record volume 2
336 750
Record volume 3
283 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 139 374
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.52 %
Free-Float capitalization (USD)
103 041 034
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.84
7.10
1 month
5.567.40
Current year
4.7620.72
1 year
4.7620.72
3 years
4.7620.72
5 years
4.7620.72
10 years
4.7620.72
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.26
Moving average 50 days
6.60
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.16%
STIM
RSI 9 days
43.78
RSI 14 days
45.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -10.24% | - | - | 179M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.48% | -0.57% | +9.07% | +13.04% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebe668a.x8zVe2iWU-ToLIMhq6HeBv4bcEPhE4uza1h7RTvaDLg.oqXgKwP6YqWOaflm6PKQP4tNAHbQK-TFEjVIHVqfXc23g-UBK_FgvrdN1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:36 am | 6.05 | 200 | 31,401 |
| 01:29:16 am | 6.01 | 200 | 31,201 |
| 01:21:33 am | 6.05 | 100 | 31,001 |
| 01:21:02 am | 6.02 | 192 | 30,901 |
| 01:08:04 am | 5.94 | 100 | 30,709 |
| 01:08:04 am | 5.95 | 100 | 30,609 |
| 01:05:42 am | 6.04 | 100 | 30,509 |
| 12:59:22 am | 5.948 | 279 | 30,409 |
| 12:59:22 am | 6 | 980 | 30,130 |
| 12:59:22 am | 5.95 | 100 | 29,150 |
Monthly variations
Annual change
| 2024 | +21.00% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telomir Pharmaceuticals, Inc.
